Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	25.27	26.03	24.07	24.80	7,043	-0.14(-0.55%)
Mar 29, 2012	25.76	25.76	24.94	24.94	1,017	-0.24(-0.94%)
Mar 28, 2012	25.17	25.17	25.17	25.17	989	-0.73(-2.81%)
Mar 27, 2012	25.89	26.22	25.58	25.90	7,238	-0.26(-1.01%)
Mar 26, 2012	25.44	26.18	24.54	26.16	4,195	+1.03(+4.08%)
Mar 23, 2012	24.52	25.44	24.44	25.14	9,496	+0.64(+2.60%)
Mar 22, 2012	24.77	24.77	24.44	24.50	998	-0.59(-2.35%)
Mar 21, 2012	24.59	25.25	24.59	25.09	1,086	+0.74(+3.06%)
Mar 20, 2012	24.56	25.24	24.35	24.35	2,624	-0.38(-1.54%)
Mar 19, 2012	23.89	25.48	23.89	24.73	10,693	+0.78(+3.26%)
Mar 16, 2012	23.71	23.95	23.53	23.95	8,033	+0.15(+0.61%)
Mar 15, 2012	23.34	23.87	23.17	23.80	4,988	+0.49(+2.10%)
Mar 14, 2012	23.92	23.99	23.20	23.31	3,842	-0.52(-2.17%)
Mar 13, 2012	23.48	23.84	23.39	23.83	3,362	+0.59(+2.54%)
Mar 12, 2012	23.00	23.32	22.85	23.24	2,233	+0.05(+0.20%)
Mar 09, 2012	22.74	23.36	22.74	23.19	6,059	+0.38(+1.67%)
Mar 08, 2012	22.35	22.81	22.35	22.81	1,869	+0.64(+2.91%)
Mar 07, 2012	22.15	22.17	22.04	22.17	3,641	+0.27(+1.25%)
Mar 06, 2012	22.49	22.53	21.36	21.89	11,230	-0.73(-3.21%)
Mar 05, 2012	23.53	23.53	22.56	22.62	12,523	-0.09(-0.40%)
Mar 02, 2012	22.83	22.99	22.71	22.71	5,436	-0.07(-0.32%)