Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	24.11	24.13	23.90	23.90	4,971	-0.11(-0.45%)
Mar 30, 2011	24.01	24.01	23.84	24.01	1,471	+0.41(+1.74%)
Mar 29, 2011	23.46	23.60	23.40	23.60	1,516	+0.32(+1.38%)
Mar 28, 2011	23.57	23.58	23.28	23.28	4,453	-0.44(-1.84%)
Mar 25, 2011	23.90	23.92	23.50	23.72	1,406	-0.28(-1.15%)
Mar 24, 2011	23.51	24.01	23.48	23.99	2,518	+0.26(+1.09%)
Mar 23, 2011	23.85	23.86	23.28	23.73	2,443	+0.96(+4.24%)
Mar 22, 2011	22.54	22.96	22.54	22.77	5,222	-0.11(-0.47%)
Mar 21, 2011	22.85	23.54	22.10	22.88	7,017	-0.26(-1.12%)
Mar 18, 2011	22.80	23.98	22.46	23.14	30,510	+0.32(+1.41%)
Mar 17, 2011	22.79	23.09	22.53	22.81	4,737	+0.29(+1.27%)
Mar 16, 2011	23.15	24.00	22.23	22.53	16,192	-0.49(-2.13%)
Mar 15, 2011	23.33	23.34	23.02	23.02	3,040	-0.21(-0.88%)
Mar 14, 2011	23.61	23.61	23.23	23.23	1,448	-0.43(-1.81%)
Mar 11, 2011	23.76	23.76	23.55	23.65	2,431	+0.05(+0.23%)
Mar 10, 2011	23.71	23.97	23.60	23.60	5,904	-0.09(-0.38%)
Mar 09, 2011	23.79	24.19	23.41	23.69	20,303	-0.60(-2.46%)
Mar 08, 2011	23.71	24.29	23.71	24.29	2,364	+0.56(+2.37%)
Mar 07, 2011	23.92	23.92	23.73	23.73	1,501	-0.25(-1.04%)
Mar 04, 2011	23.71	24.01	23.71	23.98	1,766	-0.30(-1.25%)
Mar 03, 2011	24.05	24.28	24.05	24.28	2,893	+0.17(+0.70%)
Mar 02, 2011	23.94	24.11	23.94	24.11	394	+0.15(+0.63%)