Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	17.65	17.65	17.48	17.48	2,280	-0.17(-0.94%)
Mar 28, 2008	17.48	17.64	17.48	17.64	1,407	+0.17(+0.94%)
Mar 27, 2008	17.48	17.48	17.48	17.48	1,380	+0.09(+0.50%)
Mar 26, 2008	17.39	17.39	17.39	17.39	0	+0.00(+0.00%)
Mar 25, 2008	17.39	17.39	17.39	17.39	1,150	-0.08(-0.45%)
Mar 24, 2008	17.04	17.47	17.04	17.47	372	+0.08(+0.45%)
Mar 21, 2008	18.29	18.29	17.38	17.39	1,495	+0.00(+0.00%)
Mar 20, 2008	18.29	18.29	17.38	17.39	1,495	-0.43(-2.44%)
Mar 19, 2008	17.85	17.85	17.82	17.82	230	+0.43(+2.50%)
Mar 18, 2008	16.56	17.39	16.56	17.39	5,190	-0.42(-2.34%)
Mar 17, 2008	16.56	17.81	16.56	17.81	1,495	-0.44(-2.43%)
Mar 14, 2008	18.25	18.25	18.25	18.25	0	+0.00(+0.00%)
Mar 13, 2008	18.25	18.25	18.25	18.25	120	-0.00(-0.00%)
Mar 12, 2008	18.20	18.25	18.20	18.25	230	+0.43(+2.39%)
Mar 11, 2008	17.17	18.25	17.17	17.82	7,591	+0.78(+4.59%)
Mar 10, 2008	18.22	18.23	16.74	17.04	3,710	-0.36(-2.05%)
Mar 07, 2008	17.40	17.40	17.40	17.40	230	-0.21(-1.19%)
Mar 06, 2008	17.61	17.61	17.61	17.61	0	+0.00(+0.00%)
Mar 05, 2008	17.61	17.61	17.61	17.61	115	+0.09(+0.50%)
Mar 04, 2008	17.82	17.82	17.17	17.52	1,610	-0.30(-1.71%)