Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	23.11	23.11	23.11	23.11	14,492	-0.16(-0.67%)
Mar 29, 2007	23.27	23.27	23.27	23.27	345	-0.14(-0.59%)
Mar 28, 2007	23.40	23.40	23.40	23.40	115	-0.33(-1.39%)
Mar 27, 2007	23.39	24.05	23.39	23.73	1,322	+0.67(+2.90%)
Mar 26, 2007	23.09	23.67	23.00	23.07	4,069	-0.33(-1.41%)
Mar 23, 2007	23.09	23.40	23.09	23.40	1,380	+0.40(+1.74%)
Mar 22, 2007	23.00	23.12	22.99	23.00	3,342	+0.00(+0.00%)
Mar 21, 2007	23.00	23.00	23.00	23.00	230	+0.00(+0.00%)
Mar 20, 2007	23.00	23.00	23.00	23.00	460	+0.00(+0.00%)
Mar 19, 2007	22.64	23.00	22.60	23.00	2,942	-0.01(-0.04%)
Mar 16, 2007	23.00	23.00	23.00	23.00	0	+0.00(+0.00%)
Mar 15, 2007	23.00	23.00	23.00	23.00	594	+0.00(+0.00%)
Mar 14, 2007	23.00	23.00	23.00	23.00	0	+0.00(+0.00%)
Mar 13, 2007	23.00	23.00	23.00	23.00	0	+0.00(+0.00%)
Mar 12, 2007	23.00	23.00	23.00	23.00	0	+0.00(+0.00%)
Mar 09, 2007	23.26	23.26	23.00	23.00	9,578	-0.25(-1.08%)
Mar 08, 2007	22.97	23.26	22.97	23.26	4,389	+0.00(+0.00%)
Mar 07, 2007	23.26	23.27	23.26	23.26	632	+0.00(+0.00%)
Mar 06, 2007	23.26	23.26	23.26	23.26	2,758	-0.01(-0.04%)
Mar 05, 2007	23.39	23.58	23.27	23.27	18,673	+0.01(+0.04%)
Mar 02, 2007	23.26	23.26	23.26	23.26	1,653	-0.01(-0.04%)