Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	24.23	25.24	24.23	25.24	7,161	+0.53(+2.15%)
Mar 30, 2006	24.36	24.71	24.34	24.71	7,608	+0.19(+0.78%)
Mar 29, 2006	25.04	25.04	24.21	24.52	5,775	-0.56(-2.22%)
Mar 28, 2006	24.91	25.21	24.90	25.07	2,242	-0.16(-0.62%)
Mar 27, 2006	25.47	25.47	25.21	25.23	4,900	-0.25(-0.99%)
Mar 24, 2006	25.17	25.48	24.87	25.48	10,409	+0.49(+1.95%)
Mar 23, 2006	24.56	25.17	24.56	25.00	3,450	+0.22(+0.88%)
Mar 22, 2006	24.56	24.78	24.56	24.78	7,016	-0.04(-0.18%)
Mar 21, 2006	24.56	24.83	24.56	24.82	2,278	-0.26(-1.04%)
Mar 20, 2006	25.06	25.08	25.06	25.08	515	-0.15(-0.59%)
Mar 17, 2006	25.32	25.47	25.10	25.23	3,411	-0.33(-1.29%)
Mar 16, 2006	26.08	26.08	25.52	25.56	1,696	-0.47(-1.80%)
Mar 15, 2006	25.30	26.04	25.30	26.03	6,147	+0.48(+1.87%)
Mar 14, 2006	25.64	25.80	25.22	25.55	3,066	+0.34(+1.34%)
Mar 13, 2006	25.53	25.53	25.21	25.21	2,655	-0.27(-1.06%)
Mar 10, 2006	25.72	25.72	25.48	25.48	805	-0.30(-1.18%)
Mar 09, 2006	25.69	26.04	25.49	25.79	4,568	-0.11(-0.44%)
Mar 08, 2006	25.57	25.93	25.52	25.90	3,680	+0.34(+1.33%)
Mar 07, 2006	25.43	25.56	25.39	25.56	6,239	-0.43(-1.67%)
Mar 06, 2006	25.39	26.00	25.25	26.00	3,220	+0.37(+1.46%)
Mar 03, 2006	25.53	25.85	25.53	25.62	3,048	-0.23(-0.91%)
Mar 02, 2006	25.49	25.86	25.47	25.86	4,725	+0.64(+2.55%)