Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	24.27	24.93	24.27	24.93	13,002	+0.23(+0.91%)
Mar 30, 2005	24.26	25.10	24.26	24.70	7,988	+0.14(+0.57%)
Mar 29, 2005	24.36	25.07	24.35	24.56	11,293	-0.14(-0.56%)
Mar 28, 2005	24.45	25.08	24.35	24.70	32,097	+0.39(+1.61%)
Mar 24, 2005	24.35	24.43	24.26	24.31	11,093	-0.03(-0.14%)
Mar 23, 2005	24.27	24.47	24.20	24.34	8,640	-0.17(-0.71%)
Mar 22, 2005	24.31	24.63	24.31	24.52	2,245	-0.05(-0.21%)
Mar 21, 2005	24.61	24.82	24.43	24.57	6,090	+0.22(+0.89%)
Mar 18, 2005	24.44	24.58	24.35	24.35	19,337	-0.03(-0.14%)
Mar 17, 2005	24.40	24.65	24.39	24.39	4,385	-0.21(-0.85%)
Mar 16, 2005	24.39	24.87	24.39	24.60	4,697	+0.17(+0.68%)
Mar 15, 2005	24.77	24.92	24.43	24.43	3,309	-0.14(-0.57%)
Mar 14, 2005	24.47	24.61	24.39	24.57	15,045	+0.05(+0.21%)
Mar 11, 2005	24.51	24.61	24.48	24.52	7,001	-0.04(-0.18%)
Mar 10, 2005	24.35	24.62	24.35	24.56	4,437	-0.12(-0.49%)
Mar 09, 2005	24.61	24.70	24.53	24.68	3,738	-0.06(-0.25%)
Mar 08, 2005	24.57	25.04	24.57	24.74	3,796	-0.38(-1.52%)
Mar 07, 2005	25.39	25.39	24.72	25.13	5,733	-0.26(-1.03%)
Mar 04, 2005	25.12	25.43	25.12	25.39	11,566	+0.09(+0.34%)
Mar 03, 2005	25.28	25.30	25.13	25.30	2,461	+0.10(+0.38%)
Mar 02, 2005	25.09	25.39	24.86	25.20	1,593	-0.11(-0.45%)