Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	20.17	20.17	20.08	20.08	7,591	+0.00(+0.00%)
Mar 28, 2002	20.17	20.17	20.08	20.08	7,591	-0.17(-0.82%)
Mar 27, 2002	20.25	20.25	20.25	20.25	345	-0.01(-0.04%)
Mar 26, 2002	20.26	20.26	20.26	20.26	1,725	+0.70(+3.56%)
Mar 25, 2002	19.56	19.56	19.56	19.56	1,610	+0.00(+0.00%)
Mar 22, 2002	19.78	19.78	19.56	19.56	13,457	-0.09(-0.44%)
Mar 21, 2002	20.26	20.26	19.65	19.65	920	-0.57(-2.80%)
Mar 20, 2002	20.21	20.21	20.21	20.21	690	+0.43(+2.20%)
Mar 19, 2002	19.78	19.78	19.78	19.78	1,150	-0.22(-1.09%)
Mar 18, 2002	20.13	20.13	20.00	20.00	1,840	-0.04(-0.22%)
Mar 15, 2002	20.00	20.04	20.00	20.04	1,265	+0.09(+0.44%)
Mar 14, 2002	19.78	19.95	19.78	19.95	2,070	+0.05(+0.26%)
Mar 13, 2002	19.90	19.90	19.90	19.90	805	+0.00(+0.00%)
Mar 12, 2002	19.00	19.90	19.00	19.90	9,776	+0.56(+2.88%)
Mar 11, 2002	19.34	19.41	19.34	19.34	5,750	+0.00(+0.00%)
Mar 08, 2002	19.34	19.42	19.13	19.34	1,495	+0.00(+0.00%)
Mar 07, 2002	19.34	19.34	19.00	19.34	4,600	+0.05(+0.27%)
Mar 06, 2002	19.13	19.29	19.13	19.29	4,025	+0.17(+0.86%)
Mar 05, 2002	19.00	19.13	19.00	19.13	5,290	+0.17(+0.92%)
Mar 04, 2002	18.95	18.95	18.95	18.95	1,150	+0.00(+0.00%)