Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	40.81	41.15	40.70	40.88	706,380	-0.12(-0.28%)
Mar 30, 2015	40.61	41.15	40.61	41.00	682,667	+0.56(+1.39%)
Mar 27, 2015	40.16	41.01	40.16	40.43	688,293	+0.40(+0.99%)
Mar 26, 2015	40.02	40.18	39.69	40.03	655,224	-0.21(-0.51%)
Mar 25, 2015	40.85	41.01	40.23	40.24	479,630	-0.63(-1.54%)
Mar 24, 2015	41.01	41.07	40.56	40.87	719,505	-0.15(-0.36%)
Mar 23, 2015	40.60	41.08	40.28	41.02	863,024	+0.32(+0.79%)
Mar 20, 2015	40.74	40.89	40.19	40.70	872,532	+0.24(+0.59%)
Mar 19, 2015	40.33	40.86	40.33	40.46	549,568	+0.16(+0.39%)
Mar 18, 2015	40.79	40.84	40.12	40.30	685,451	-0.45(-1.10%)
Mar 17, 2015	40.39	40.81	40.26	40.75	737,606	+0.41(+1.03%)
Mar 16, 2015	40.35	40.64	40.08	40.33	460,628	+0.23(+0.58%)
Mar 13, 2015	40.55	40.59	39.89	40.10	538,106	-0.31(-0.76%)
Mar 12, 2015	39.43	40.48	39.27	40.41	722,183	+1.19(+3.04%)
Mar 11, 2015	39.48	39.61	39.06	39.21	784,546	-0.20(-0.50%)
Mar 10, 2015	39.54	39.74	39.23	39.41	918,873	-0.07(-0.17%)
Mar 09, 2015	39.18	39.87	39.18	39.48	805,903	+0.37(+0.95%)
Mar 06, 2015	39.71	39.89	39.06	39.11	1,135,845	-0.68(-1.71%)
Mar 05, 2015	39.14	40.11	39.14	39.79	1,187,437	-0.06(-0.15%)
Mar 04, 2015	39.98	40.37	39.78	39.84	910,784	-0.52(-1.29%)
Mar 03, 2015	40.33	40.47	40.18	40.37	846,545	+0.01(+0.02%)