Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	44.74	44.79	44.17	44.56	648,036	-0.12(-0.28%)
Mar 27, 2013	44.81	44.82	43.97	44.68	609,371	-0.51(-1.13%)
Mar 26, 2013	45.11	45.31	44.71	45.19	601,226	+0.16(+0.35%)
Mar 25, 2013	45.67	45.82	44.69	45.03	559,987	-0.43(-0.96%)
Mar 22, 2013	45.56	45.71	44.49	45.47	632,785	+0.02(+0.04%)
Mar 21, 2013	46.79	47.18	45.33	45.45	669,154	-1.55(-3.30%)
Mar 20, 2013	46.44	47.03	46.03	47.00	251,755	+0.72(+1.56%)
Mar 19, 2013	46.52	46.89	45.80	46.28	231,434	-0.13(-0.28%)
Mar 18, 2013	46.47	46.67	46.05	46.41	356,893	-0.06(-0.12%)
Mar 15, 2013	46.30	46.72	46.13	46.47	752,097	+0.07(+0.14%)
Mar 14, 2013	47.12	47.12	46.09	46.40	523,493	-0.56(-1.19%)
Mar 13, 2013	46.98	47.22	46.65	46.96	238,321	+0.00(+0.00%)
Mar 12, 2013	46.62	47.06	46.62	46.96	229,423	+0.11(+0.23%)
Mar 11, 2013	46.83	46.94	46.50	46.85	190,187	-0.05(-0.10%)
Mar 08, 2013	46.34	46.90	46.13	46.90	207,579	+0.89(+1.94%)
Mar 07, 2013	46.12	46.22	45.87	46.01	167,121	+0.04(+0.09%)
Mar 06, 2013	45.94	46.27	45.71	45.97	276,407	-0.04(-0.09%)
Mar 05, 2013	45.47	46.10	45.34	46.01	327,771	+0.49(+1.08%)
Mar 04, 2013	45.44	45.56	44.76	45.52	253,259	-0.02(-0.05%)