Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.36	12.66	12.19	12.30	1,075,463	+0.04(+0.35%)
Mar 30, 2009	12.80	12.94	12.04	12.25	715,045	-1.21(-8.99%)
Mar 26, 2009	12.95	13.51	12.69	13.46	1,337,629	+0.64(+4.96%)
Mar 25, 2009	12.79	13.10	12.38	12.83	1,283,286	+0.09(+0.73%)
Mar 24, 2009	12.75	13.04	12.55	12.73	958,146	-0.29(-2.26%)
Mar 23, 2009	12.43	13.06	12.40	13.03	574,602	+0.84(+6.91%)
Mar 20, 2009	12.61	12.82	12.06	12.19	890,465	-0.55(-4.30%)
Mar 19, 2009	12.63	12.80	12.28	12.73	934,319	+0.17(+1.36%)
Mar 18, 2009	11.98	12.63	11.72	12.56	821,861	+0.50(+4.18%)
Mar 17, 2009	11.77	12.08	11.54	12.06	637,188	+0.24(+2.03%)
Mar 16, 2009	12.02	12.23	11.71	11.82	1,354,019	-0.11(-0.91%)
Mar 13, 2009	11.95	12.32	11.74	11.93	1,040,395	-0.03(-0.29%)
Mar 12, 2009	11.32	12.00	11.01	11.96	976,087	+0.66(+5.84%)
Mar 11, 2009	11.21	11.48	11.05	11.30	1,397,519	+0.14(+1.29%)
Mar 10, 2009	10.62	11.17	10.35	11.16	1,786,412	+0.87(+8.49%)
Mar 09, 2009	10.48	10.92	10.21	10.29	843,652	-0.31(-2.93%)
Mar 06, 2009	11.07	11.42	10.30	10.60	1,039,514	-0.39(-3.53%)
Mar 05, 2009	11.54	11.54	10.87	10.98	1,595,963	-0.29(-2.55%)
Mar 04, 2009	11.33	11.62	10.94	11.27	1,344,769	+0.21(+1.89%)