Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	11.62	11.69	11.52	11.67	327,804	-0.01(-0.10%)
Mar 30, 2005	11.50	11.69	11.50	11.68	278,558	+0.26(+2.24%)
Mar 29, 2005	11.69	11.73	11.35	11.43	473,651	-0.29(-2.52%)
Mar 28, 2005	11.59	11.78	11.58	11.72	385,696	+0.11(+0.94%)
Mar 24, 2005	11.78	11.78	11.61	11.61	202,913	-0.05(-0.43%)
Mar 23, 2005	11.64	11.78	11.63	11.66	501,240	-0.05(-0.46%)
Mar 22, 2005	11.72	11.78	11.64	11.72	178,938	-0.03(-0.30%)
Mar 21, 2005	11.74	11.87	11.60	11.75	272,360	+0.02(+0.13%)
Mar 18, 2005	11.63	11.78	11.61	11.74	763,440	+0.03(+0.30%)
Mar 17, 2005	11.50	11.81	11.36	11.70	533,147	+0.22(+1.89%)
Mar 16, 2005	11.73	11.73	11.32	11.48	634,108	-0.14(-1.20%)
Mar 15, 2005	12.15	12.19	11.58	11.62	807,884	-0.41(-3.42%)
Mar 14, 2005	12.06	12.26	11.90	12.04	465,767	-0.07(-0.58%)
Mar 11, 2005	12.07	12.33	11.99	12.11	215,477	-0.02(-0.13%)
Mar 10, 2005	12.00	12.34	12.00	12.12	369,415	+0.08(+0.68%)
Mar 09, 2005	12.36	12.36	12.00	12.04	437,391	-0.36(-2.88%)
Mar 08, 2005	12.49	12.53	12.28	12.40	357,062	-0.03(-0.25%)
Mar 07, 2005	12.43	12.55	12.40	12.43	317,198	-0.00(-0.03%)
Mar 04, 2005	12.45	12.46	12.30	12.43	336,672	+0.14(+1.14%)
Mar 03, 2005	12.49	12.59	12.24	12.29	470,069	-0.18(-1.43%)
Mar 02, 2005	12.21	12.63	12.21	12.47	740,287	+0.16(+1.32%)