Avnet Inc (NQ: AVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	37.74	38.23	37.69	38.08	767,823	+0.66(+1.76%)
Mar 28, 2019	37.53	38.08	37.27	37.42	627,405	+0.03(+0.07%)
Mar 27, 2019	37.08	37.61	36.95	37.39	823,710	+0.41(+1.12%)
Mar 26, 2019	36.72	37.01	35.97	36.98	723,313	+0.59(+1.62%)
Mar 25, 2019	36.86	36.86	36.27	36.39	690,612	-0.59(-1.59%)
Mar 22, 2019	38.44	38.46	36.95	36.98	498,441	-1.72(-4.45%)
Mar 21, 2019	37.85	38.84	37.85	38.70	476,220	+0.67(+1.75%)
Mar 20, 2019	38.27	38.51	37.68	38.03	539,872	-0.38(-0.98%)
Mar 19, 2019	38.67	38.86	36.55	38.41	543,012	-0.07(-0.18%)
Mar 18, 2019	38.49	38.88	38.17	38.48	703,999	+0.06(+0.16%)
Mar 15, 2019	38.24	38.83	36.99	38.42	1,657,638	+0.23(+0.60%)
Mar 14, 2019	38.22	38.40	38.00	38.19	829,943	+0.04(+0.12%)
Mar 13, 2019	37.84	38.54	36.77	38.15	981,006	+0.49(+1.31%)
Mar 12, 2019	37.70	38.36	36.71	37.65	537,960	+0.08(+0.21%)
Mar 11, 2019	37.12	37.61	36.17	37.58	837,107	+0.70(+1.90%)
Mar 08, 2019	36.36	36.95	35.55	36.87	670,767	+0.12(+0.33%)
Mar 07, 2019	37.05	37.11	36.55	36.75	583,555	-0.44(-1.17%)
Mar 06, 2019	37.62	38.43	37.10	37.19	838,727	-0.42(-1.12%)
Mar 05, 2019	38.13	38.17	37.60	37.61	728,179	-0.53(-1.40%)
Mar 04, 2019	38.51	38.86	37.95	38.14	580,754	-0.24(-0.61%)