Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 37.76 38.24 37.70 38.09 767,540 +0.66(+1.76%)
Mar 28, 2019 37.55 38.09 37.28 37.43 627,174 +0.03(+0.07%)
Mar 27, 2019 37.09 37.62 36.97 37.41 823,406 +0.41(+1.12%)
Mar 26, 2019 36.73 37.02 35.98 36.99 723,046 +0.59(+1.62%)
Mar 25, 2019 36.88 36.88 36.28 36.40 690,357 -0.59(-1.59%)
Mar 22, 2019 38.46 38.48 36.97 36.99 498,257 -1.72(-4.45%)
Mar 21, 2019 37.86 38.85 37.86 38.71 476,044 +0.67(+1.75%)
Mar 20, 2019 38.28 38.52 37.69 38.05 539,672 -0.38(-0.98%)
Mar 19, 2019 38.69 38.87 36.56 38.42 542,812 -0.07(-0.18%)
Mar 18, 2019 38.50 38.89 38.19 38.49 703,739 +0.06(+0.16%)
Mar 15, 2019 38.26 38.85 37.00 38.43 1,657,026 +0.23(+0.60%)
Mar 14, 2019 38.23 38.42 38.02 38.20 829,637 +0.04(+0.12%)
Mar 13, 2019 37.85 38.56 36.78 38.16 980,644 +0.49(+1.31%)
Mar 12, 2019 37.71 38.37 36.72 37.67 537,762 +0.08(+0.21%)
Mar 11, 2019 37.13 37.62 36.18 37.59 836,799 +0.70(+1.90%)
Mar 08, 2019 36.37 36.97 35.57 36.89 670,520 +0.12(+0.33%)
Mar 07, 2019 37.06 37.12 36.56 36.76 583,339 -0.44(-1.17%)
Mar 06, 2019 37.63 38.45 37.11 37.20 838,417 -0.42(-1.12%)
Mar 05, 2019 38.15 38.19 37.61 37.62 727,910 -0.53(-1.40%)
Mar 04, 2019 38.52 38.87 37.96 38.15 580,540 -0.24(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.