Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 37.74 38.23 37.69 38.08 767,823 +0.66(+1.76%)
Mar 28, 2019 37.53 38.08 37.27 37.42 627,405 +0.03(+0.07%)
Mar 27, 2019 37.08 37.61 36.95 37.39 823,710 +0.41(+1.12%)
Mar 26, 2019 36.72 37.01 35.97 36.98 723,313 +0.59(+1.62%)
Mar 25, 2019 36.86 36.86 36.27 36.39 690,612 -0.59(-1.59%)
Mar 22, 2019 38.44 38.46 36.95 36.98 498,441 -1.72(-4.45%)
Mar 21, 2019 37.85 38.84 37.85 38.70 476,220 +0.67(+1.75%)
Mar 20, 2019 38.27 38.51 37.68 38.03 539,872 -0.38(-0.98%)
Mar 19, 2019 38.67 38.86 36.55 38.41 543,012 -0.07(-0.18%)
Mar 18, 2019 38.49 38.88 38.17 38.48 703,999 +0.06(+0.16%)
Mar 15, 2019 38.24 38.83 36.99 38.42 1,657,638 +0.23(+0.60%)
Mar 14, 2019 38.22 38.40 38.00 38.19 829,943 +0.04(+0.12%)
Mar 13, 2019 37.84 38.54 36.77 38.15 981,006 +0.49(+1.31%)
Mar 12, 2019 37.70 38.36 36.71 37.65 537,960 +0.08(+0.21%)
Mar 11, 2019 37.12 37.61 36.17 37.58 837,107 +0.70(+1.90%)
Mar 08, 2019 36.36 36.95 35.55 36.87 670,767 +0.12(+0.33%)
Mar 07, 2019 37.05 37.11 36.55 36.75 583,555 -0.44(-1.17%)
Mar 06, 2019 37.62 38.43 37.10 37.19 838,727 -0.42(-1.12%)
Mar 05, 2019 38.13 38.17 37.60 37.61 728,179 -0.53(-1.40%)
Mar 04, 2019 38.51 38.86 37.95 38.14 580,754 -0.24(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.