Avnet Inc (NQ: AVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	37.76	38.24	37.70	38.09	767,540	+0.66(+1.76%)
Mar 28, 2019	37.55	38.09	37.28	37.43	627,174	+0.03(+0.07%)
Mar 27, 2019	37.09	37.62	36.97	37.41	823,406	+0.41(+1.12%)
Mar 26, 2019	36.73	37.02	35.98	36.99	723,046	+0.59(+1.62%)
Mar 25, 2019	36.88	36.88	36.28	36.40	690,357	-0.59(-1.59%)
Mar 22, 2019	38.46	38.48	36.97	36.99	498,257	-1.72(-4.45%)
Mar 21, 2019	37.86	38.85	37.86	38.71	476,044	+0.67(+1.75%)
Mar 20, 2019	38.28	38.52	37.69	38.05	539,672	-0.38(-0.98%)
Mar 19, 2019	38.69	38.87	36.56	38.42	542,812	-0.07(-0.18%)
Mar 18, 2019	38.50	38.89	38.19	38.49	703,739	+0.06(+0.16%)
Mar 15, 2019	38.26	38.85	37.00	38.43	1,657,026	+0.23(+0.60%)
Mar 14, 2019	38.23	38.42	38.02	38.20	829,637	+0.04(+0.12%)
Mar 13, 2019	37.85	38.56	36.78	38.16	980,644	+0.49(+1.31%)
Mar 12, 2019	37.71	38.37	36.72	37.67	537,762	+0.08(+0.21%)
Mar 11, 2019	37.13	37.62	36.18	37.59	836,799	+0.70(+1.90%)
Mar 08, 2019	36.37	36.97	35.57	36.89	670,520	+0.12(+0.33%)
Mar 07, 2019	37.06	37.12	36.56	36.76	583,339	-0.44(-1.17%)
Mar 06, 2019	37.63	38.45	37.11	37.20	838,417	-0.42(-1.12%)
Mar 05, 2019	38.15	38.19	37.61	37.62	727,910	-0.53(-1.40%)
Mar 04, 2019	38.52	38.87	37.96	38.15	580,540	-0.24(-0.61%)