Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	2.583	2.586	2.538	2.586	10,525	+0.07(+2.80%)
Mar 30, 2005	2.657	2.657	2.416	2.516	22,281	-0.11(-4.10%)
Mar 29, 2005	2.690	2.690	2.505	2.623	5,397	-0.02(-0.84%)
Mar 28, 2005	2.668	2.668	2.646	2.646	3,238	+0.14(+5.78%)
Mar 24, 2005	2.638	2.638	2.466	2.501	13,542	+0.00(+0.00%)
Mar 23, 2005	2.586	2.586	2.501	2.501	7,068	-0.04(-1.75%)
Mar 22, 2005	2.416	2.553	2.416	2.546	4,588	+0.13(+5.53%)
Mar 21, 2005	2.649	2.649	2.412	2.412	6,204	-0.16(-6.33%)
Mar 18, 2005	2.645	2.645	2.557	2.575	6,207	-0.07(-2.66%)
Mar 17, 2005	2.667	2.667	2.612	2.646	4,048	-0.02(-0.83%)
Mar 16, 2005	2.594	2.686	2.416	2.668	19,199	+0.09(+3.30%)
Mar 15, 2005	2.586	2.609	2.501	2.583	29,857	+0.17(+6.90%)
Mar 14, 2005	2.390	2.701	2.379	2.416	45,502	-0.07(-2.98%)
Mar 11, 2005	2.501	2.501	2.490	2.490	23,479	-0.01(-0.44%)
Mar 10, 2005	2.390	2.501	2.390	2.501	42,879	+0.06(+2.58%)
Mar 09, 2005	2.442	2.442	2.405	2.438	12,244	-0.01(-0.45%)
Mar 08, 2005	2.417	2.460	2.417	2.449	2,698	+0.04(+1.69%)
Mar 07, 2005	2.412	2.445	2.408	2.408	5,667	-0.02(-0.76%)
Mar 04, 2005	2.416	2.431	2.416	2.427	15,067	+0.01(+0.46%)
Mar 03, 2005	2.375	2.445	2.375	2.416	9,095	+0.02(+0.93%)
Mar 02, 2005	2.342	2.445	2.342	2.394	41,254	-0.03(-1.22%)