Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	17.61	17.61	17.09	17.16	908	-0.39(-2.21%)
Mar 28, 2019	17.60	17.80	17.22	17.55	3,091	-0.05(-0.30%)
Mar 27, 2019	17.03	17.60	16.98	17.60	3,060	+0.48(+2.78%)
Mar 26, 2019		17.13	17.13	17.13	116	+0.00(+0.00%)
Mar 25, 2019	16.66	17.44	16.66	17.13	6,244	+0.18(+1.04%)
Mar 22, 2019	17.04	17.04	16.73	16.95	8,629	-0.13(-0.75%)
Mar 21, 2019	17.30	17.37	17.08	17.08	2,282	-0.11(-0.64%)
Mar 20, 2019	17.28	17.52	17.08	17.19	3,999	-0.40(-2.25%)
Mar 19, 2019	17.09	17.98	17.09	17.59	16,975	-0.15(-0.85%)
Mar 18, 2019	17.72	18.05	17.61	17.74	1,526	-0.21(-1.16%)
Mar 15, 2019	17.64	17.95	17.63	17.95	1,021	+0.09(+0.48%)
Mar 14, 2019		17.86	17.86	17.86	84	+0.22(+1.25%)
Mar 13, 2019	17.61	17.64	17.61	17.64	3,471	-0.23(-1.31%)
Mar 12, 2019	17.87	17.87	17.87	17.87	135	+0.82(+4.79%)
Mar 11, 2019		17.06	17.06	17.06	159	+0.00(+0.00%)
Mar 08, 2019		17.06	17.06	17.06	29	+0.00(+0.00%)
Mar 07, 2019	17.53	17.53	17.06	17.06	1,285	-0.53(-3.02%)
Mar 06, 2019	17.10	17.59	17.10	17.59	842	+0.00(+0.00%)
Mar 05, 2019	17.27	17.73	17.01	17.59	9,108	+0.07(+0.42%)
Mar 04, 2019	17.73	17.73	17.05	17.51	4,734	-0.21(-1.20%)