Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	16.59	16.59	15.81	15.81	2,362	-0.05(-0.34%)
Mar 28, 2008	16.06	16.06	15.83	15.86	917	-0.21(-1.29%)
Mar 27, 2008	16.35	16.82	16.07	16.07	6,778	-0.28(-1.73%)
Mar 26, 2008	16.35	16.35	16.35	16.35	0	+0.00(+0.00%)
Mar 25, 2008	16.35	16.35	16.35	16.35	28,397	+0.00(+0.00%)
Mar 24, 2008	16.33	17.04	15.82	16.35	6,989	+0.38(+2.39%)
Mar 21, 2008	16.08	16.08	15.89	15.97	2,812	+0.00(+0.00%)
Mar 20, 2008	16.08	16.08	15.89	15.97	2,812	-0.10(-0.64%)
Mar 19, 2008	15.49	16.08	15.49	16.08	917	-0.25(-1.50%)
Mar 18, 2008	16.29	16.32	15.26	16.32	2,999	+0.25(+1.53%)
Mar 17, 2008	15.10	16.08	15.10	16.08	550	-0.25(-1.50%)
Mar 14, 2008	16.29	16.32	15.90	16.32	2,322	+0.24(+1.49%)
Mar 13, 2008	16.18	16.18	15.46	16.08	4,327	-0.46(-2.80%)
Mar 12, 2008	16.54	16.54	16.54	16.54	366	-0.41(-2.41%)
Mar 11, 2008	16.52	16.95	16.52	16.95	550	+0.44(+2.64%)
Mar 10, 2008	16.90	16.90	16.52	16.52	1,650	-0.40(-2.35%)
Mar 07, 2008	16.92	16.92	16.92	16.92	0	+0.00(+0.00%)
Mar 06, 2008	16.27	17.28	16.27	16.92	2,843	-0.06(-0.35%)
Mar 05, 2008	16.60	17.21	16.60	16.98	1,592	-0.23(-1.36%)
Mar 04, 2008	16.59	17.41	16.59	17.21	3,206	+0.28(+1.64%)