Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	8.695	9.649	8.695	9.649	21,462	+1.09(+12.74%)
Mar 30, 2004	8.177	8.689	8.122	8.558	29,350	+0.39(+4.74%)
Mar 29, 2004	8.101	8.177	8.101	8.171	5,503	+0.21(+2.60%)
Mar 26, 2004	7.964	7.964	7.964	7.964	0	+0.00(+0.00%)
Mar 25, 2004	7.932	8.095	7.932	7.964	5,686	+0.04(+0.48%)
Mar 24, 2004	7.921	7.937	7.921	7.926	2,017	-0.09(-1.09%)
Mar 23, 2004	8.122	8.122	8.013	8.013	11,923	-0.11(-1.34%)
Mar 22, 2004	8.122	8.122	8.068	8.122	1,100	-0.03(-0.33%)
Mar 19, 2004	7.643	8.177	7.643	8.150	9,905	-0.01(-0.07%)
Mar 18, 2004	7.959	8.166	7.850	8.155	35,771	+0.29(+3.67%)
Mar 17, 2004	8.177	8.259	7.866	7.866	7,704	-0.31(-3.80%)
Mar 16, 2004	8.259	8.259	8.177	8.177	2,201	+0.08(+1.01%)
Mar 15, 2004	7.904	8.313	7.904	8.095	15,042	+0.09(+1.09%)
Mar 12, 2004	7.948	8.013	7.904	8.008	20,729	+0.16(+2.01%)
Mar 11, 2004	7.959	7.959	7.632	7.850	11,556	-0.14(-1.71%)
Mar 10, 2004	7.980	7.986	7.921	7.986	5,503	+0.07(+0.83%)
Mar 09, 2004	7.893	7.986	7.893	7.921	20,912	+0.03(+0.41%)
Mar 08, 2004	7.757	7.888	7.757	7.888	550	+0.10(+1.33%)
Mar 05, 2004	7.632	7.784	7.534	7.784	6,420	+0.15(+2.00%)
Mar 04, 2004	7.741	7.741	7.632	7.632	5,319	+0.00(+0.00%)
Mar 03, 2004	7.626	7.632	7.626	7.632	2,017	+0.11(+1.45%)
Mar 02, 2004	7.632	7.632	7.452	7.523	3,668	-0.11(-1.43%)