Apple (NQ: AAPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	255.60	262.49	252.00	254.29	49,198,952	-0.52(-0.20%)
Mar 30, 2020	250.74	255.52	249.40	254.81	41,968,704	+7.07(+2.85%)
Mar 27, 2020	252.75	255.87	247.05	247.74	51,054,100	-9.79(-3.80%)
Mar 26, 2020	247.20	258.68	246.36	257.53	63,078,832	+12.01(+4.89%)
Mar 25, 2020	250.75	258.25	244.30	245.52	75,836,232	-0.99(-0.40%)
Mar 24, 2020	236.36	247.69	234.30	246.51	71,755,744	+22.14(+9.87%)
Mar 23, 2020	228.08	228.50	212.61	224.37	84,063,000	-4.87(-2.12%)
Mar 20, 2020	247.18	251.83	228.00	229.24	100,423,296	-15.54(-6.35%)
Mar 19, 2020	247.38	252.84	242.61	244.78	67,917,360	-1.66(-0.67%)
Mar 18, 2020	239.77	250.00	237.12	246.44	74,902,376	-6.42(-2.54%)
Mar 17, 2020	247.51	257.61	238.40	252.86	80,934,608	+7.86(+3.21%)
Mar 16, 2020	241.95	259.08	240.00	245.00	80,506,896	-32.97(-11.86%)
Mar 13, 2020	264.89	279.92	252.95	277.97	92,683,000	+36.44(+15.09%)
Mar 12, 2020	255.94	270.00	241.53	241.53	104,431,968	-33.90(-12.31%)
Mar 11, 2020	277.39	281.22	271.86	275.43	64,003,604	-9.91(-3.47%)
Mar 10, 2020	277.14	286.44	269.37	285.34	71,261,224	+19.17(+7.20%)
Mar 09, 2020	263.75	278.09	263.00	266.17	71,440,920	-22.86(-7.91%)
Mar 06, 2020	282.00	290.82	281.23	289.03	56,544,200	-3.89(-1.33%)
Mar 05, 2020	295.52	299.55	291.41	292.92	46,772,736	-9.82(-3.24%)
Mar 04, 2020	296.44	303.40	293.13	302.74	54,666,332	+13.42(+4.64%)
Mar 03, 2020	303.67	304.00	285.80	289.32	79,688,160	-9.49(-3.18%)