Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	24.04	24.04	23.47	23.72	66,077	-0.18(-0.74%)
Mar 28, 2019	23.62	23.91	23.47	23.89	32,251	+0.24(+1.00%)
Mar 27, 2019	23.36	23.85	23.24	23.65	35,356	+0.21(+0.88%)
Mar 26, 2019	23.05	23.49	23.05	23.45	38,216	+0.44(+1.93%)
Mar 25, 2019	23.00	23.29	22.83	23.00	50,006	+0.08(+0.33%)
Mar 22, 2019	24.12	24.25	22.91	22.93	77,439	-1.23(-5.10%)
Mar 21, 2019	24.26	24.49	23.97	24.16	68,448	+0.09(+0.38%)
Mar 20, 2019	23.96	24.50	23.88	24.07	76,292	+0.11(+0.45%)
Mar 19, 2019	24.43	24.90	23.91	23.96	68,623	-0.41(-1.67%)
Mar 18, 2019	24.34	24.57	24.15	24.37	176,208	+0.02(+0.06%)
Mar 15, 2019	24.17	24.46	24.14	24.35	136,204	+0.19(+0.79%)
Mar 14, 2019	24.12	24.37	24.12	24.16	33,740	-0.02(-0.10%)
Mar 13, 2019	24.27	24.39	24.16	24.18	36,839	-0.05(-0.22%)
Mar 12, 2019	24.32	24.66	24.12	24.24	41,300	+0.00(+0.00%)
Mar 11, 2019	24.17	24.49	23.97	24.24	87,403	+0.07(+0.29%)
Mar 08, 2019	24.26	24.56	24.14	24.17	58,503	-0.08(-0.32%)
Mar 07, 2019	24.39	24.39	24.01	24.24	272,162	-0.17(-0.69%)
Mar 06, 2019	25.04	25.12	24.40	24.41	98,008	-0.65(-2.60%)
Mar 05, 2019	25.14	25.16	25.01	25.06	19,072	-0.08(-0.30%)
Mar 04, 2019	25.25	25.33	25.08	25.14	39,305	-0.19(-0.76%)