Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	13.16	13.41	12.90	13.09	40,200	-0.08(-0.62%)
Mar 28, 2008	13.40	13.40	12.95	13.17	28,465	-0.14(-1.06%)
Mar 27, 2008	13.65	13.72	13.08	13.31	63,782	-0.27(-1.96%)
Mar 26, 2008	13.57	13.73	13.29	13.58	41,410	+0.09(+0.64%)
Mar 25, 2008	13.52	13.67	13.08	13.49	89,781	-0.05(-0.40%)
Mar 24, 2008	13.59	14.17	13.45	13.54	110,807	-0.02(-0.12%)
Mar 21, 2008	12.93	13.62	12.68	13.56	251,129	+0.00(+0.00%)
Mar 20, 2008	12.93	13.62	12.68	13.56	251,129	+0.85(+6.71%)
Mar 19, 2008	12.89	13.48	12.66	12.71	73,823	-0.09(-0.68%)
Mar 18, 2008	12.83	12.92	12.12	12.80	68,332	+0.36(+2.93%)
Mar 17, 2008	11.84	12.79	11.68	12.43	34,816	+0.27(+2.19%)
Mar 14, 2008	12.10	12.44	11.62	12.17	29,187	-0.03(-0.27%)
Mar 13, 2008	12.27	12.90	11.92	12.20	77,673	-0.24(-1.96%)
Mar 12, 2008	12.63	13.03	12.38	12.44	54,178	-0.15(-1.21%)
Mar 11, 2008	11.54	12.61	11.06	12.59	67,709	+1.34(+11.92%)
Mar 10, 2008	11.35	11.47	11.11	11.25	39,038	+0.02(+0.19%)
Mar 07, 2008	11.21	11.53	11.18	11.23	48,079	-0.12(-1.10%)
Mar 06, 2008	11.61	11.73	11.16	11.36	49,097	-0.34(-2.88%)
Mar 05, 2008	11.93	11.96	11.51	11.69	46,080	-0.15(-1.28%)
Mar 04, 2008	11.61	12.01	11.45	11.85	24,471	+0.09(+0.74%)