Aware Inc (NQ: AWRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	4.386	4.470	4.386	4.390	20,608	-0.06(-1.35%)
Mar 30, 2015	4.400	4.480	4.380	4.450	55,129	-0.04(-0.89%)
Mar 27, 2015	4.520	4.520	4.441	4.490	3,276	+0.00(+0.00%)
Mar 26, 2015	4.430	4.492	4.425	4.490	14,992	+0.03(+0.67%)
Mar 25, 2015	4.640	4.640	4.450	4.460	17,117	-0.20(-4.29%)
Mar 24, 2015	4.690	4.730	4.654	4.660	6,317	-0.02(-0.43%)
Mar 23, 2015	4.450	4.680	4.450	4.680	10,099	+0.20(+4.46%)
Mar 20, 2015	4.520	4.630	4.480	4.480	14,651	-0.03(-0.67%)
Mar 19, 2015	4.500	4.540	4.500	4.510	19,256	+0.01(+0.22%)
Mar 18, 2015	4.488	4.540	4.440	4.500	6,572	+0.02(+0.45%)
Mar 17, 2015	4.420	4.490	4.420	4.480	17,378	+0.03(+0.67%)
Mar 16, 2015	4.540	4.540	4.371	4.450	24,224	+0.01(+0.23%)
Mar 13, 2015	4.500	4.505	4.370	4.440	20,787	-0.09(-1.99%)
Mar 12, 2015	4.480	4.550	4.480	4.530	6,427	+0.02(+0.44%)
Mar 11, 2015	4.410	4.510	4.410	4.510	17,081	+0.10(+2.27%)
Mar 10, 2015	4.500	4.580	4.410	4.410	15,288	-0.12(-2.65%)
Mar 09, 2015	4.500	4.600	4.495	4.530	17,651	+0.01(+0.22%)
Mar 06, 2015	4.490	4.600	4.490	4.520	12,634	-0.02(-0.44%)
Mar 05, 2015	4.570	4.580	4.499	4.540	17,690	-0.05(-1.09%)
Mar 04, 2015	4.500	4.600	4.500	4.590	3,729	+0.02(+0.44%)
Mar 03, 2015	4.630	4.630	4.550	4.570	26,478	-0.02(-0.44%)