Masimo Corp (NQ: MASI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	93.39	93.55	92.74	93.26	792,013	-0.46(-0.49%)
Mar 30, 2017	93.60	93.97	93.18	93.72	306,737	+0.18(+0.19%)
Mar 29, 2017	93.21	93.85	92.85	93.54	439,341	+0.00(+0.00%)
Mar 28, 2017	93.27	93.69	92.96	93.54	642,449	+0.27(+0.29%)
Mar 27, 2017	92.42	93.57	91.82	93.27	680,847	+0.05(+0.05%)
Mar 24, 2017	93.26	94.00	93.01	93.22	705,485	+0.26(+0.28%)
Mar 23, 2017	93.30	93.85	92.12	92.96	627,307	-0.31(-0.33%)
Mar 22, 2017	91.85	93.93	91.59	93.27	918,794	+1.06(+1.15%)
Mar 21, 2017	92.90	93.99	91.82	92.21	752,549	-0.42(-0.45%)
Mar 20, 2017	93.40	93.73	91.68	92.63	1,119,243	-0.59(-0.63%)
Mar 17, 2017	91.84	94.24	91.51	93.22	8,019,057	+0.92(+1.00%)
Mar 16, 2017	95.47	95.62	91.05	92.30	1,783,564	-4.17(-4.32%)
Mar 15, 2017	95.83	96.50	95.06	96.47	1,030,504	+0.66(+0.69%)
Mar 14, 2017	96.23	96.48	95.30	95.81	738,448	-0.47(-0.49%)
Mar 13, 2017	95.58	96.68	95.18	96.28	851,144	+0.91(+0.95%)
Mar 10, 2017	94.91	95.65	94.70	95.37	664,027	+0.58(+0.61%)
Mar 09, 2017	94.00	94.82	93.55	94.79	1,161,981	+0.61(+0.65%)
Mar 08, 2017	94.39	94.74	93.95	94.18	968,945	-0.14(-0.15%)
Mar 07, 2017	93.43	94.72	93.04	94.32	1,092,046	+0.74(+0.80%)
Mar 06, 2017	93.28	94.18	92.50	93.58	897,260	+0.30(+0.32%)
Mar 03, 2017	93.05	93.49	92.24	93.28	725,100	+0.27(+0.29%)
Mar 02, 2017	93.00	93.31	92.07	93.01	1,076,198	+0.23(+0.25%)