Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	0.5500	0.5550	0.5200	0.5400	96,290	+0.02(+3.85%)
Mar 28, 2008	0.5800	0.5800	0.4708	0.5200	383,323	-0.06(-10.34%)
Mar 27, 2008	0.6700	0.6900	0.5800	0.5800	335,394	-0.10(-14.71%)
Mar 26, 2008	0.6508	0.6800	0.6500	0.6800	59,190	+0.03(+4.62%)
Mar 25, 2008	0.6700	0.6800	0.6500	0.6500	57,228	-0.03(-4.41%)
Mar 24, 2008	0.7000	0.7000	0.6500	0.6800	68,786	+0.00(+0.00%)
Mar 21, 2008	0.6600	0.7000	0.6600	0.6800	20,368	+0.00(+0.00%)
Mar 20, 2008	0.6600	0.7000	0.6600	0.6800	20,368	+0.02(+3.03%)
Mar 19, 2008	0.6518	0.6900	0.6501	0.6600	63,532	-0.02(-2.94%)
Mar 18, 2008	0.6500	0.6900	0.6500	0.6800	25,402	+0.03(+4.62%)
Mar 17, 2008	0.6608	0.7000	0.6500	0.6500	50,621	-0.01(-1.52%)
Mar 14, 2008	0.6750	0.7300	0.6600	0.6600	66,249	-0.01(-1.49%)
Mar 13, 2008	0.7103	0.7300	0.6601	0.6700	61,364	-0.03(-4.29%)
Mar 12, 2008	0.7100	0.7500	0.6900	0.7000	60,631	-0.03(-4.10%)
Mar 11, 2008	0.7500	0.7700	0.6992	0.7299	98,855	-0.03(-3.96%)
Mar 10, 2008	0.8000	0.8000	0.7500	0.7600	35,396	-0.04(-5.00%)
Mar 07, 2008	0.8400	0.8700	0.8000	0.8000	43,652	-0.01(-1.23%)
Mar 06, 2008	0.8000	0.8200	0.8000	0.8100	37,712	+0.01(+1.25%)
Mar 05, 2008	0.8000	0.8200	0.7500	0.8000	52,331	-0.01(-1.72%)
Mar 04, 2008	0.8200	0.8700	0.8000	0.8140	54,798	-0.03(-3.10%)