Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	1.600	1.610	1.540	1.550	81,635	-0.04(-2.51%)
Mar 29, 2007	1.480	1.620	1.470	1.590	118,436	+0.11(+7.43%)
Mar 28, 2007	1.520	1.560	1.470	1.480	74,163	-0.04(-2.63%)
Mar 27, 2007	1.520	1.610	1.460	1.520	170,886	+0.01(+0.66%)
Mar 26, 2007	1.470	1.530	1.390	1.510	201,042	+0.07(+4.86%)
Mar 23, 2007	1.450	1.450	1.390	1.440	93,196	+0.00(+0.00%)
Mar 22, 2007	1.330	1.440	1.330	1.440	302,097	+0.10(+7.46%)
Mar 21, 2007	1.350	1.380	1.330	1.340	124,964	-0.02(-1.47%)
Mar 20, 2007	1.400	1.410	1.350	1.360	78,103	-0.02(-1.45%)
Mar 19, 2007	1.320	1.410	1.320	1.380	148,130	+0.04(+2.99%)
Mar 16, 2007	1.350	1.350	1.320	1.340	364,598	-0.03(-2.19%)
Mar 15, 2007	1.570	1.590	1.360	1.370	594,837	-0.25(-15.43%)
Mar 14, 2007	1.560	1.640	1.470	1.620	199,511	+0.10(+6.57%)
Mar 13, 2007	1.620	1.630	1.500	1.520	93,035	-0.10(-6.17%)
Mar 12, 2007	1.630	1.650	1.610	1.620	48,437	+0.03(+1.89%)
Mar 09, 2007	1.610	1.610	1.580	1.590	83,140	-0.01(-0.63%)
Mar 08, 2007	1.600	1.630	1.590	1.600	82,814	+0.03(+1.91%)
Mar 07, 2007	1.580	1.600	1.540	1.570	50,524	+0.03(+1.95%)
Mar 06, 2007	1.540	1.600	1.530	1.540	90,425	-0.01(-0.64%)
Mar 05, 2007	1.540	1.570	1.530	1.550	117,874	-0.03(-1.90%)
Mar 02, 2007	1.610	1.630	1.550	1.580	75,075	-0.02(-1.26%)