Fednat Hldg Co. (NQ: FNHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.97	11.48	10.86	11.48	99,802	+0.48(+4.36%)
Mar 30, 2020	10.60	11.07	10.55	11.00	134,043	+0.50(+4.76%)
Mar 27, 2020	11.08	11.08	10.50	10.50	143,600	-0.96(-8.38%)
Mar 26, 2020	10.87	11.72	10.87	11.46	109,226	+0.54(+4.95%)
Mar 25, 2020	11.13	11.44	10.70	10.92	107,345	-0.28(-2.50%)
Mar 24, 2020	11.29	11.62	10.95	11.20	79,063	+0.25(+2.33%)
Mar 23, 2020	10.73	11.24	10.41	10.95	85,547	+0.14(+1.34%)
Mar 20, 2020	10.91	11.19	10.65	10.80	113,700	-0.14(-1.28%)
Mar 19, 2020	10.93	11.40	10.64	10.94	82,429	-0.02(-0.18%)
Mar 18, 2020	11.30	11.41	10.81	10.96	157,806	-0.81(-6.88%)
Mar 17, 2020	11.03	11.86	10.74	11.77	157,019	+0.93(+8.58%)
Mar 16, 2020	11.59	11.59	10.59	10.84	115,276	+0.08(+0.74%)
Mar 13, 2020	11.09	11.33	10.64	10.76	103,500	+0.15(+1.46%)
Mar 12, 2020	10.41	10.70	10.07	10.61	93,701	-0.36(-3.24%)
Mar 11, 2020	10.42	11.01	10.33	10.96	68,612	+0.40(+3.79%)
Mar 10, 2020	10.87	11.29	10.48	10.56	78,744	-0.15(-1.40%)
Mar 09, 2020	11.20	11.34	10.68	10.71	69,047	-1.11(-9.39%)
Mar 06, 2020	11.45	11.99	11.45	11.82	39,200	+0.05(+0.42%)
Mar 05, 2020	12.30	12.43	11.67	11.77	88,341	-0.74(-5.92%)
Mar 04, 2020	12.28	12.60	11.93	12.51	110,315	+0.31(+2.54%)
Mar 03, 2020	12.66	12.79	12.13	12.20	52,345	-0.57(-4.46%)