Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	20.10	20.11	20.09	20.10	975,135	+0.00(+0.00%)
Mar 30, 2022	20.07	20.10	20.07	20.10	552,550	+0.02(+0.10%)
Mar 29, 2022	20.07	20.08	20.05	20.08	417,615	+0.03(+0.14%)
Mar 28, 2022	20.06	20.07	20.02	20.05	789,733	-0.02(-0.09%)
Mar 25, 2022	20.08	20.08	20.04	20.07	301,335	-0.01(-0.05%)
Mar 24, 2022	20.07	20.09	20.07	20.08	255,971	-0.01(-0.05%)
Mar 23, 2022	20.07	20.09	20.07	20.09	649,028	+0.01(+0.05%)
Mar 22, 2022	20.05	20.08	20.05	20.08	1,091,709	+0.02(+0.09%)
Mar 21, 2022	20.08	20.11	20.06	20.06	417,738	-0.04(-0.22%)
Mar 18, 2022	20.09	20.10	20.09	20.10	279,160	+0.01(+0.05%)
Mar 17, 2022	20.07	20.10	20.06	20.09	419,602	+0.02(+0.09%)
Mar 16, 2022	20.07	20.09	20.06	20.07	360,920	+0.01(+0.05%)
Mar 15, 2022	20.07	20.09	20.06	20.06	1,382,582	+0.00(+0.00%)
Mar 14, 2022	20.08	20.09	20.06	20.06	321,508	-0.03(-0.14%)
Mar 11, 2022	20.09	20.12	20.09	20.09	787,248	+0.00(+0.00%)
Mar 10, 2022	20.10	20.11	20.09	20.09	527,321	-0.02(-0.09%)
Mar 09, 2022	20.10	20.13	20.10	20.11	739,637	+0.00(+0.00%)
Mar 08, 2022	20.12	20.14	20.09	20.11	292,654	-0.04(-0.19%)
Mar 07, 2022	20.17	20.17	20.14	20.15	378,051	-0.03(-0.14%)
Mar 04, 2022	20.18	20.19	20.16	20.18	219,834	+0.00(+0.00%)
Mar 03, 2022	20.20	20.20	20.17	20.18	209,758	-0.01(-0.05%)
Mar 02, 2022	20.21	20.21	20.18	20.19	163,129	-0.05(-0.23%)