Bs 2025 Corp Bond Invesco ETF (NQ: BSCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	19.53	19.55	19.52	19.53	387,749	+0.01(+0.05%)
Mar 30, 2022	19.50	19.53	19.49	19.53	456,929	+0.03(+0.14%)
Mar 29, 2022	19.44	19.51	19.44	19.50	610,068	+0.07(+0.34%)
Mar 28, 2022	19.43	19.49	19.41	19.43	249,953	-0.02(-0.10%)
Mar 25, 2022	19.49	19.49	19.41	19.45	174,710	-0.07(-0.38%)
Mar 24, 2022	19.49	19.53	19.46	19.53	138,632	+0.01(+0.05%)
Mar 23, 2022	19.52	19.53	19.51	19.52	222,610	+0.00(+0.00%)
Mar 22, 2022	19.48	19.52	19.47	19.52	198,037	+0.00(+0.00%)
Mar 21, 2022	19.55	19.57	19.50	19.52	260,310	-0.09(-0.47%)
Mar 18, 2022	19.58	19.61	19.57	19.61	128,039	-0.01(-0.05%)
Mar 17, 2022	19.57	19.62	19.57	19.62	244,233	+0.06(+0.29%)
Mar 16, 2022	19.55	19.59	19.49	19.56	306,878	+0.03(+0.14%)
Mar 15, 2022	19.53	19.56	19.52	19.53	1,139,139	+0.01(+0.07%)
Mar 14, 2022	19.54	19.57	19.50	19.52	693,834	-0.10(-0.50%)
Mar 11, 2022	19.64	19.64	19.60	19.62	308,371	-0.03(-0.14%)
Mar 10, 2022	19.66	19.66	19.62	19.65	199,379	-0.05(-0.24%)
Mar 09, 2022	19.67	19.70	19.65	19.69	389,842	+0.01(+0.05%)
Mar 08, 2022	19.74	19.74	19.65	19.68	172,661	-0.08(-0.42%)
Mar 07, 2022	19.82	19.83	19.76	19.77	154,086	-0.09(-0.47%)
Mar 04, 2022	19.88	19.90	19.85	19.86	179,827	-0.01(-0.05%)
Mar 03, 2022	19.88	19.88	19.85	19.87	208,951	+0.00(+0.00%)
Mar 02, 2022	19.93	19.93	19.85	19.87	138,655	-0.11(-0.56%)