KBW Premium Yield Equity REIT Invesco ETF (NQ: KBWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	18.11	18.11	17.79	17.85	202,787	-0.19(-1.06%)
Mar 30, 2021	17.92	18.11	17.84	18.04	114,880	+0.11(+0.62%)
Mar 29, 2021	18.21	18.29	17.89	17.93	211,099	-0.26(-1.45%)
Mar 26, 2021	17.97	18.19	17.91	18.19	206,309	+0.37(+2.10%)
Mar 25, 2021	17.54	17.87	17.31	17.82	247,808	+0.17(+0.95%)
Mar 24, 2021	17.83	18.14	17.64	17.65	239,458	-0.09(-0.49%)
Mar 23, 2021	17.91	17.94	17.64	17.74	200,457	-0.17(-0.93%)
Mar 22, 2021	18.09	18.09	17.73	17.90	259,247	-0.11(-0.62%)
Mar 19, 2021	18.31	18.36	18.01	18.01	238,579	-0.28(-1.52%)
Mar 18, 2021	18.55	18.58	18.22	18.29	236,876	-0.18(-0.99%)
Mar 17, 2021	18.43	18.48	18.19	18.47	308,376	+0.06(+0.30%)
Mar 16, 2021	18.80	18.81	18.37	18.42	341,369	-0.40(-2.11%)
Mar 15, 2021	18.76	18.93	18.51	18.81	443,944	+0.17(+0.94%)
Mar 12, 2021	18.32	18.64	18.32	18.64	261,932	+0.42(+2.30%)
Mar 11, 2021	18.32	18.34	18.13	18.22	287,151	+0.06(+0.35%)
Mar 10, 2021	18.00	18.23	17.88	18.16	207,987	+0.23(+1.28%)
Mar 09, 2021	18.22	18.22	17.90	17.93	361,141	-0.15(-0.83%)
Mar 08, 2021	17.67	18.17	17.57	18.08	328,483	+0.55(+3.12%)
Mar 05, 2021	17.51	17.57	17.13	17.53	281,498	+0.17(+1.00%)
Mar 04, 2021	17.52	17.70	17.10	17.36	424,214	-0.12(-0.68%)
Mar 03, 2021	17.16	17.60	17.16	17.48	272,974	+0.36(+2.13%)
Mar 02, 2021	17.17	17.24	16.87	17.11	244,339	-0.06(-0.37%)