Zscaler Inc (NQ: ZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	71.39	71.73	70.02	70.93	1,782,100	-0.12(-0.17%)
Mar 28, 2019	69.98	71.99	69.28	71.05	2,194,487	+1.30(+1.86%)
Mar 27, 2019	71.11	72.09	67.00	69.75	3,129,670	-1.28(-1.80%)
Mar 26, 2019	68.67	72.69	67.93	71.03	4,152,540	+3.22(+4.75%)
Mar 25, 2019	65.55	68.30	63.50	67.81	2,430,806	+1.80(+2.73%)
Mar 22, 2019	69.90	70.90	65.43	66.01	3,158,900	-5.24(-7.35%)
Mar 21, 2019	67.01	70.00	67.01	71.25	1,547,949	+3.76(+5.57%)
Mar 20, 2019	67.74	68.30	66.55	67.49	1,788,114	-0.42(-0.62%)
Mar 19, 2019	68.00	68.22	66.68	67.91	1,103,884	+0.63(+0.94%)
Mar 18, 2019	67.39	68.48	66.18	67.28	1,519,081	+0.09(+0.13%)
Mar 15, 2019	67.23	68.85	66.66	67.19	3,089,700	+0.25(+0.37%)
Mar 14, 2019	65.00	67.33	64.80	66.94	2,201,295	+2.14(+3.30%)
Mar 13, 2019	64.00	65.02	63.76	64.80	1,888,488	+1.15(+1.81%)
Mar 12, 2019	63.35	65.00	62.59	63.65	2,297,558	+0.31(+0.49%)
Mar 11, 2019	60.80	64.40	60.75	63.34	3,668,427	+2.80(+4.63%)
Mar 08, 2019	58.23	60.71	57.02	60.54	2,423,500	+1.36(+2.30%)
Mar 07, 2019	58.25	60.00	57.67	59.18	2,241,924	+0.91(+1.56%)
Mar 06, 2019	57.40	59.25	57.23	58.27	2,370,406	+0.74(+1.29%)
Mar 05, 2019	57.00	57.96	56.70	57.53	1,748,104	-0.50(-0.86%)
Mar 04, 2019	60.61	61.64	56.61	58.03	4,174,290	-2.54(-4.19%)