Entera Bio Ltd (NQ: ENTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.800	2.870	2.700	2.870	25,159	+0.08(+2.87%)
Mar 30, 2022	2.691	2.960	2.680	2.790	153,697	+0.07(+2.57%)
Mar 29, 2022	2.620	2.720	2.580	2.720	8,436	+0.15(+5.84%)
Mar 28, 2022	2.800	2.820	2.530	2.570	66,917	-0.19(-6.88%)
Mar 25, 2022	2.900	2.900	2.730	2.760	20,144	-0.14(-4.83%)
Mar 24, 2022	2.640	2.970	2.570	2.900	140,174	+0.27(+10.27%)
Mar 23, 2022	2.550	2.630	2.475	2.630	29,784	+0.13(+5.20%)
Mar 22, 2022	2.430	2.500	2.390	2.500	33,262	+0.07(+2.88%)
Mar 21, 2022	2.480	2.500	2.390	2.430	28,532	-0.06(-2.41%)
Mar 18, 2022	2.280	2.490	2.280	2.490	86,859	+0.22(+9.69%)
Mar 17, 2022	2.180	2.270	2.180	2.270	23,595	+0.08(+3.65%)
Mar 16, 2022	2.160	2.235	2.130	2.190	21,920	+0.00(+0.00%)
Mar 15, 2022	2.200	2.214	2.110	2.190	15,941	-0.05(-2.23%)
Mar 14, 2022	2.110	2.240	2.106	2.240	35,753	+0.13(+6.16%)
Mar 11, 2022	2.100	2.130	2.100	2.110	13,739	-0.03(-1.40%)
Mar 10, 2022	2.154	2.170	2.048	2.140	15,318	-0.03(-1.38%)
Mar 09, 2022	2.150	2.340	2.060	2.170	50,089	+0.02(+0.93%)
Mar 08, 2022	2.250	2.265	2.100	2.150	37,709	-0.09(-4.02%)
Mar 07, 2022	2.250	2.270	2.160	2.240	38,840	+0.09(+4.19%)
Mar 04, 2022	2.140	2.170	2.050	2.150	25,782	-0.00(-0.23%)
Mar 03, 2022	2.240	2.240	2.120	2.155	12,793	-0.05(-2.05%)
Mar 02, 2022	2.200	2.230	2.030	2.200	50,807	+0.02(+0.92%)