Tremont Mortgage Trust (NQ: TRMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	6.393	6.486	6.286	6.286	6,299	-0.11(-1.68%)
Mar 28, 2019	6.572	6.572	6.343	6.393	9,135	-0.18(-2.72%)
Mar 27, 2019	6.508	6.572	6.501	6.572	5,798	+0.07(+1.10%)
Mar 26, 2019	6.379	6.501	6.372	6.501	11,329	+0.29(+4.60%)
Mar 25, 2019	6.215	6.260	6.143	6.215	9,195	+0.00(+0.00%)
Mar 22, 2019	6.215	6.341	6.215	6.215	2,379	+0.00(+0.00%)
Mar 21, 2019	6.215	6.386	6.208	6.215	3,809	-0.04(-0.57%)
Mar 20, 2019	6.408	6.408	6.196	6.251	40,799	-0.15(-2.34%)
Mar 19, 2019	6.451	6.501	6.322	6.401	7,171	-0.16(-2.50%)
Mar 18, 2019	6.393	6.572	6.252	6.565	6,892	+0.14(+2.12%)
Mar 15, 2019	6.429	6.429	6.393	6.428	6,159	-0.14(-2.17%)
Mar 14, 2019	6.358	6.571	6.358	6.571	2,106	+0.04(+0.56%)
Mar 13, 2019	6.429	6.535	6.358	6.535	4,189	+0.25(+3.96%)
Mar 12, 2019	6.422	6.422	6.286	6.286	3,485	-0.25(-3.83%)
Mar 11, 2019	6.451	6.536	6.451	6.536	590	-0.01(-0.22%)
Mar 08, 2019	6.551	6.551	6.551	6.551	279	-0.01(-0.22%)
Mar 07, 2019	6.351	6.565	6.344	6.565	3,838	+0.15(+2.34%)
Mar 06, 2019	6.322	6.429	6.322	6.415	16,750	-0.01(-0.22%)
Mar 05, 2019	6.429	6.429	6.429	6.429	316	-0.07(-1.08%)
Mar 04, 2019	6.500	6.500	6.500	6.500	366	-0.22(-3.31%)