IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	31.07	31.41	31.07	31.37	18,050	+0.49(+1.58%)
Mar 30, 2023	31.06	31.06	30.88	30.89	1,808	-0.13(-0.43%)
Mar 29, 2023	30.98	31.02	30.86	31.02	14,074	+0.32(+1.03%)
Mar 28, 2023	30.69	30.81	30.65	30.70	2,057	-0.01(-0.05%)
Mar 27, 2023	30.62	30.88	30.62	30.72	4,134	+0.32(+1.05%)
Mar 24, 2023	29.89	30.40	29.82	30.40	8,557	+0.25(+0.82%)
Mar 23, 2023	30.55	30.71	30.15	30.15	1,114	-0.26(-0.85%)
Mar 22, 2023	31.21	31.24	30.41	30.41	16,639	-0.77(-2.47%)
Mar 21, 2023	31.06	31.31	31.06	31.18	5,269	+0.57(+1.87%)
Mar 20, 2023	30.96	30.96	30.60	30.61	3,828	+0.34(+1.12%)
Mar 17, 2023	30.83	30.83	30.27	30.27	3,615	-0.85(-2.72%)
Mar 16, 2023	30.41	31.12	30.31	31.12	6,375	+0.54(+1.77%)
Mar 15, 2023	30.13	30.58	30.13	30.58	9,346	-0.51(-1.64%)
Mar 14, 2023	31.25	31.44	30.98	31.09	2,743	+0.56(+1.84%)
Mar 13, 2023	30.61	30.85	30.52	30.52	1,798	-0.83(-2.63%)
Mar 10, 2023	32.10	32.10	31.28	31.35	7,743	-0.88(-2.72%)
Mar 09, 2023	32.29	32.29	32.23	32.23	185,879	-0.89(-2.68%)
Mar 08, 2023	33.00	33.11	32.94	33.11	1,016	-0.03(-0.10%)
Mar 07, 2023	33.27	33.27	33.14	33.14	805	-0.32(-0.97%)
Mar 06, 2023	34.03	34.03	33.37	33.47	5,067	-0.58(-1.69%)
Mar 03, 2023	33.80	34.04	33.80	34.04	1,306	+0.35(+1.03%)
Mar 02, 2023	33.55	33.70	33.48	33.70	1,554	-0.04(-0.11%)