Uniti Group Inc (NQ: UNIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.587	5.596	5.596	5.615	1,795,998	+0.03(+0.51%)
Mar 27, 2024	5.615	5.711	5.530	5.587	2,153,285	+0.08(+1.38%)
Mar 26, 2024	5.668	5.668	5.501	5.511	1,624,216	-0.09(-1.66%)
Mar 25, 2024	5.613	5.664	5.590	5.604	1,136,949	+0.02(+0.33%)
Mar 22, 2024	5.910	5.919	5.585	5.585	1,980,865	-0.31(-5.20%)
Mar 21, 2024	5.891	5.927	5.771	5.891	1,582,122	+0.07(+1.28%)
Mar 20, 2024	5.668	5.854	5.629	5.817	1,067,921	+0.09(+1.62%)
Mar 19, 2024	5.659	5.789	5.641	5.724	886,154	+0.04(+0.65%)
Mar 18, 2024	5.761	5.808	5.659	5.687	836,477	-0.08(-1.45%)
Mar 15, 2024	5.743	5.863	5.729	5.771	3,483,765	-0.02(-0.32%)
Mar 14, 2024	5.752	5.812	5.687	5.789	1,459,089	-0.01(-0.16%)
Mar 13, 2024	5.761	5.919	5.761	5.798	1,328,695	+0.02(+0.32%)
Mar 12, 2024	6.002	6.049	5.437	5.780	2,582,553	-0.25(-4.15%)
Mar 11, 2024	6.058	6.169	5.998	6.030	1,506,378	-0.06(-0.91%)
Mar 08, 2024	6.160	6.225	6.049	6.086	1,566,813	+0.01(+0.15%)
Mar 07, 2024	6.123	6.169	6.049	6.077	2,259,822	-0.01(-0.15%)
Mar 06, 2024	5.993	6.179	5.989	6.086	1,531,173	+0.16(+2.66%)
Mar 05, 2024	6.002	6.123	5.875	5.928	2,021,235	-0.15(-2.44%)
Mar 04, 2024	5.984	6.104	5.873	6.077	2,490,493	+0.13(+2.18%)