Dasan Zhone Solutions Inc (NQ: DZSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.55	14.00	13.50	13.87	91,393	+0.39(+2.89%)
Mar 30, 2022	13.81	13.92	13.44	13.48	38,277	-0.38(-2.74%)
Mar 29, 2022	13.62	13.89	13.50	13.86	32,533	+0.45(+3.36%)
Mar 28, 2022	13.55	13.55	13.15	13.41	32,908	-0.07(-0.52%)
Mar 25, 2022	13.83	13.90	13.37	13.48	51,450	-0.21(-1.53%)
Mar 24, 2022	13.35	13.70	13.23	13.69	58,632	+0.37(+2.78%)
Mar 23, 2022	13.35	13.68	13.08	13.32	40,040	-0.17(-1.26%)
Mar 22, 2022	13.48	13.80	13.44	13.49	35,370	+0.05(+0.37%)
Mar 21, 2022	14.28	14.28	13.17	13.44	97,149	-0.89(-6.21%)
Mar 18, 2022	13.68	14.42	13.68	14.33	75,304	+0.37(+2.65%)
Mar 17, 2022	13.73	14.13	13.59	13.96	37,549	+0.08(+0.58%)
Mar 16, 2022	13.42	14.44	13.29	13.88	60,181	+0.56(+4.20%)
Mar 15, 2022	13.28	13.47	12.85	13.32	83,186	+0.09(+0.68%)
Mar 14, 2022	13.58	13.58	13.01	13.23	64,311	-0.31(-2.29%)
Mar 11, 2022	14.03	14.57	13.43	13.54	54,561	-0.49(-3.49%)
Mar 10, 2022	14.12	14.50	13.64	14.03	41,960	-0.33(-2.30%)
Mar 09, 2022	13.75	14.66	13.75	14.36	57,020	+0.98(+7.32%)
Mar 08, 2022	14.02	14.02	13.36	13.38	61,031	-0.61(-4.36%)
Mar 07, 2022	14.00	14.15	13.94	13.99	79,163	-0.01(-0.07%)
Mar 04, 2022	14.12	14.18	13.85	14.00	49,934	-0.27(-1.89%)
Mar 03, 2022	14.65	14.65	14.24	14.27	31,793	-0.31(-2.13%)
Mar 02, 2022	14.37	14.76	14.19	14.58	76,197	+0.29(+2.03%)