Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	19.00	19.30	18.63	18.70	29,020	-0.30(-1.58%)
Mar 28, 2019	18.50	19.90	17.99	19.00	57,497	+0.40(+2.15%)
Mar 27, 2019	18.80	19.30	18.00	18.60	59,429	-0.40(-2.11%)
Mar 26, 2019	19.70	20.00	18.60	19.00	62,240	-0.70(-3.55%)
Mar 25, 2019	19.60	20.30	19.10	19.70	62,668	+0.00(+0.00%)
Mar 22, 2019	20.80	20.90	19.40	19.70	100,060	-1.10(-5.29%)
Mar 21, 2019	19.90	22.20	19.50	20.80	129,768	+0.60(+2.97%)
Mar 20, 2019	21.60	22.50	18.90	20.20	166,006	-1.10(-5.16%)
Mar 19, 2019	21.60	23.40	20.90	21.30	269,164	-2.00(-8.58%)
Mar 18, 2019	28.80	29.70	21.10	23.30	1,493,096	+0.80(+3.56%)
Mar 15, 2019	20.10	24.40	19.40	22.50	564,070	+4.00(+21.62%)
Mar 14, 2019	19.90	20.30	18.10	18.50	115,483	-1.20(-6.09%)
Mar 13, 2019	20.30	21.50	18.60	19.70	164,722	-0.20(-1.01%)
Mar 12, 2019	18.70	23.40	18.00	19.90	650,515	+2.40(+13.71%)
Mar 11, 2019	18.00	18.40	16.50	17.50	253,625	+0.00(+0.00%)
Mar 08, 2019	15.00	17.90	14.40	17.50	241,030	+2.70(+18.24%)
Mar 07, 2019	14.30	14.90	14.10	14.80	18,663	+0.60(+4.23%)
Mar 06, 2019	14.70	14.90	14.15	14.20	25,918	-0.60(-4.05%)
Mar 05, 2019	14.90	15.00	14.40	14.80	18,169	+0.00(+0.00%)
Mar 04, 2019	15.30	15.30	14.40	14.80	41,853	-0.30(-1.99%)