Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		83.00	83.00	83.00	0	+1.20(+1.47%)
Mar 28, 2018	83.30	83.50	77.50	81.80	16,401	-1.10(-1.33%)
Mar 27, 2018	84.20	84.80	82.00	82.90	5,235	-1.00(-1.19%)
Mar 26, 2018	87.10	87.21	80.80	83.90	11,189	-1.50(-1.76%)
Mar 23, 2018	82.00	89.50	80.40	85.40	70,388	+3.35(+4.08%)
Mar 22, 2018	83.10	85.30	79.50	82.05	11,707	-1.55(-1.85%)
Mar 21, 2018	79.50	86.50	79.50	83.60	4,642	+4.00(+5.03%)
Mar 20, 2018	78.60	82.50	78.20	79.60	7,456	+1.00(+1.27%)
Mar 19, 2018	83.10	87.00	78.10	78.60	16,556	-4.80(-5.76%)
Mar 16, 2018	85.90	92.20	82.50	83.40	27,174	+0.30(+0.36%)
Mar 15, 2018	78.50	87.00	77.00	83.10	41,603	+5.70(+7.36%)
Mar 14, 2018	75.40	79.70	72.73	77.40	15,974	+1.90(+2.52%)
Mar 13, 2018	76.00	77.60	74.12	75.50	6,918	-0.50(-0.66%)
Mar 12, 2018	72.50	79.70	72.50	76.00	31,704	+3.80(+5.26%)
Mar 09, 2018	72.10	75.80	69.50	72.20	13,971	-0.30(-0.41%)
Mar 08, 2018	68.35	74.39	65.50	72.50	21,041	+5.10(+7.57%)
Mar 07, 2018	65.64	69.00	64.00	67.40	12,960	+2.80(+4.33%)
Mar 06, 2018	67.00	67.40	64.60	64.60	5,563	-2.00(-3.00%)
Mar 05, 2018	66.00	68.80	64.40	66.60	12,589	+1.50(+2.30%)
Mar 02, 2018	63.50	65.80	63.20	65.10	3,454	+0.20(+0.31%)