Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	88.00	93.49	81.40	91.80	6,593	+7.20(+8.51%)
Mar 30, 2017	81.41	84.70	81.41	84.60	250	+1.60(+1.93%)
Mar 29, 2017	81.59	83.50	79.90	83.00	855	+1.70(+2.09%)
Mar 28, 2017	78.80	83.30	78.60	81.30	1,033	-2.10(-2.52%)
Mar 27, 2017	82.65	83.50	78.60	83.40	1,344	+0.80(+0.97%)
Mar 24, 2017	80.54	89.00	79.74	82.60	4,998	+2.52(+3.15%)
Mar 23, 2017	74.50	83.69	73.09	80.08	3,048	+5.58(+7.49%)
Mar 22, 2017	75.10	75.10	72.92	74.50	653	-0.60(-0.80%)
Mar 21, 2017	78.10	78.70	75.10	75.10	1,571	-3.40(-4.33%)
Mar 20, 2017	77.00	81.00	75.10	78.50	1,712	+1.50(+1.95%)
Mar 17, 2017	80.00	81.00	76.50	77.00	6,385	-4.00(-4.94%)
Mar 16, 2017	83.00	83.00	80.10	81.00	2,555	-4.50(-5.26%)
Mar 15, 2017	84.80	86.70	84.80	85.50	2,715	-1.20(-1.38%)
Mar 14, 2017	89.80	89.80	84.12	86.70	1,285	+0.10(+0.12%)
Mar 13, 2017	90.00	90.00	81.65	86.60	3,603	-2.40(-2.70%)
Mar 10, 2017	90.00	93.00	87.00	89.00	3,704	-3.90(-4.20%)
Mar 09, 2017	93.40	94.40	90.00	92.90	7,930	-0.10(-0.11%)
Mar 08, 2017	89.40	93.00	87.00	93.00	8,840	+5.30(+6.04%)
Mar 07, 2017	78.00	89.50	77.40	87.70	25,895	+9.20(+11.72%)
Mar 06, 2017	75.30	79.90	75.30	78.50	1,473	+0.62(+0.80%)
Mar 03, 2017	76.70	82.03	75.00	77.88	1,159	-0.72(-0.92%)
Mar 02, 2017	82.70	87.00	77.12	78.60	8,990	-2.80(-3.44%)