Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	32.02	32.02	31.79	31.80	14,816	-0.45(-1.41%)
Mar 30, 2015	32.40	32.40	32.18	32.26	26,649	-0.14(-0.43%)
Mar 27, 2015	32.38	32.48	32.18	32.40	20,949	+0.18(+0.56%)
Mar 26, 2015	32.49	32.49	32.07	32.22	39,208	-0.47(-1.44%)
Mar 25, 2015	33.16	33.16	32.67	32.69	36,932	-0.21(-0.62%)
Mar 24, 2015	33.15	33.15	32.87	32.89	685,833	+0.11(+0.35%)
Mar 23, 2015	32.70	32.92	32.53	32.78	27,813	+0.07(+0.23%)
Mar 20, 2015	32.55	32.80	32.35	32.70	50,180	+0.83(+2.60%)
Mar 19, 2015	31.90	32.23	31.82	31.87	36,280	-0.22(-0.68%)
Mar 18, 2015	31.45	32.41	31.45	32.09	10,939	+0.76(+2.43%)
Mar 17, 2015	31.32	31.34	31.14	31.33	10,114	-0.05(-0.16%)
Mar 16, 2015	31.23	31.51	31.23	31.38	13,706	+0.44(+1.43%)
Mar 13, 2015	30.80	31.02	30.76	30.94	14,224	+0.09(+0.29%)
Mar 12, 2015	30.99	31.21	30.74	30.85	19,737	+0.11(+0.35%)
Mar 11, 2015	31.03	31.03	30.69	30.74	15,581	-0.21(-0.69%)
Mar 10, 2015	31.26	31.26	30.85	30.95	21,858	-0.71(-2.23%)
Mar 09, 2015	31.61	31.66	31.43	31.66	8,733	-0.18(-0.57%)
Mar 06, 2015	32.33	32.33	31.69	31.84	63,899	-1.04(-3.15%)
Mar 05, 2015	33.16	33.19	32.78	32.88	6,866	-0.11(-0.34%)
Mar 04, 2015	33.20	33.46	32.86	32.99	21,339	-0.47(-1.41%)
Mar 03, 2015	33.71	33.71	33.31	33.46	5,873	-0.04(-0.12%)