Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.01	23.34	23.01	23.33	5,894	+0.54(+2.38%)
Mar 27, 2013	22.64	23.01	22.64	22.79	6,822	-0.40(-1.71%)
Mar 26, 2013	23.18	23.18	23.18	23.18	386	+0.17(+0.74%)
Mar 25, 2013	23.56	23.56	23.01	23.01	1,373	-0.52(-2.21%)
Mar 22, 2013	23.28	23.53	23.28	23.53	638	+0.18(+0.78%)
Mar 21, 2013	23.32	23.40	23.32	23.35	1,683	-0.18(-0.75%)
Mar 20, 2013	23.45	23.58	23.43	23.52	2,059	+0.10(+0.43%)
Mar 19, 2013	23.43	23.43	23.32	23.42	6,494	+0.13(+0.56%)
Mar 18, 2013	23.37	23.37	23.21	23.29	1,856	-0.20(-0.85%)
Mar 15, 2013	23.70	23.70	23.49	23.49	4,493	+0.19(+0.79%)
Mar 14, 2013	23.31	23.31	23.31	23.31	129	+0.23(+1.00%)
Mar 13, 2013	23.33	23.33	23.08	23.08	1,923	-0.19(-0.80%)
Mar 12, 2013	23.37	23.43	23.04	23.26	2,315	-0.22(-0.92%)
Mar 11, 2013	23.50	23.50	23.44	23.48	2,525	-0.05(-0.23%)
Mar 08, 2013	23.52	23.57	23.48	23.53	14,662	-0.29(-1.20%)
Mar 07, 2013	23.82	23.82	23.82	23.82	336	+0.27(+1.15%)
Mar 06, 2013	23.72	23.72	23.55	23.55	13,235	-0.24(-1.01%)
Mar 05, 2013	23.79	23.79	23.79	23.79	2,582	+0.15(+0.62%)