Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	23.18	23.18	23.13	23.13	113,557	+0.23(+1.01%)
Mar 30, 2011	23.06	23.26	22.90	22.90	1,744	-0.11(-0.49%)
Mar 29, 2011	22.84	23.01	22.84	23.01	51,873	-0.03(-0.12%)
Mar 28, 2011	22.90	23.04	22.90	23.04	1,522	+0.13(+0.57%)
Mar 25, 2011	23.12	23.12	22.90	22.91	8,993	-0.22(-0.93%)
Mar 24, 2011	23.06	23.21	23.06	23.12	99,119	+0.03(+0.12%)
Mar 23, 2011	22.95	23.09	22.95	23.09	727	+0.16(+0.70%)
Mar 22, 2011	22.86	23.01	22.72	22.93	13,696	-0.06(-0.27%)
Mar 21, 2011	22.83	23.00	22.72	22.99	10,613	+0.44(+1.96%)
Mar 18, 2011	22.54	22.55	22.52	22.55	5,491	+0.63(+2.86%)
Mar 17, 2011	22.02	22.05	21.93	21.93	3,565	+0.67(+3.14%)
Mar 16, 2011	21.79	21.79	21.02	21.26	4,608	-0.59(-2.70%)
Mar 15, 2011	21.55	21.85	21.55	21.85	1,922	-0.68(-3.03%)
Mar 14, 2011	22.50	22.54	22.35	22.53	9,708	-0.06(-0.28%)
Mar 11, 2011	22.42	22.59	22.41	22.59	804	+0.20(+0.88%)
Mar 10, 2011	22.56	22.56	22.40	22.40	1,702	-0.61(-2.63%)
Mar 09, 2011	22.99	23.00	22.83	23.00	8,354	+0.16(+0.71%)
Mar 08, 2011	22.81	22.87	22.81	22.84	6,060	-0.07(-0.30%)
Mar 07, 2011	22.91	22.91	22.91	22.91	283	-0.11(-0.49%)
Mar 04, 2011	23.13	23.13	22.96	23.02	3,930	+0.04(+0.15%)
Mar 03, 2011	22.84	22.99	22.69	22.99	29,210	+0.36(+1.59%)
Mar 02, 2011	22.53	22.63	22.40	22.63	1,027	+0.15(+0.66%)