R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	24.48	24.98	24.43	24.68	1,138,664	+0.39(+1.61%)
Mar 30, 2021	23.77	24.44	23.68	24.29	556,364	+0.38(+1.59%)
Mar 29, 2021	24.17	24.66	23.69	23.91	686,538	-0.25(-1.03%)
Mar 26, 2021	24.46	24.59	23.51	24.16	649,800	-0.04(-0.17%)
Mar 25, 2021	23.45	24.27	23.31	24.20	787,018	+0.37(+1.55%)
Mar 24, 2021	25.34	25.41	23.66	23.83	758,351	-1.33(-5.29%)
Mar 23, 2021	24.81	25.52	24.66	25.16	1,238,994	-0.17(-0.67%)
Mar 22, 2021	25.56	25.72	24.92	25.33	1,178,065	-0.17(-0.67%)
Mar 19, 2021	24.95	25.82	24.74	25.50	2,978,400	+0.48(+1.90%)
Mar 18, 2021	25.85	26.27	24.94	25.02	1,350,388	-1.14(-4.36%)
Mar 17, 2021	25.43	26.61	25.09	26.16	1,501,315	+0.47(+1.85%)
Mar 16, 2021	26.46	26.68	25.58	25.69	977,564	-0.74(-2.80%)
Mar 15, 2021	27.40	27.60	26.12	26.43	1,443,823	-1.00(-3.65%)
Mar 12, 2021	27.79	28.10	27.18	27.43	1,353,400	-0.42(-1.51%)
Mar 11, 2021	27.06	27.96	27.06	27.85	1,041,286	+1.12(+4.19%)
Mar 10, 2021	26.51	27.67	26.49	26.73	1,252,210	+0.50(+1.91%)
Mar 09, 2021	25.11	26.64	24.91	26.23	1,199,608	+1.58(+6.41%)
Mar 08, 2021	25.19	26.02	24.64	24.65	1,462,469	-0.57(-2.26%)
Mar 05, 2021	25.43	25.70	23.18	25.22	2,066,900	-0.06(-0.24%)
Mar 04, 2021	27.04	27.26	25.18	25.28	1,927,269	-2.09(-7.64%)
Mar 03, 2021	28.22	28.29	27.33	27.37	1,050,368	-0.68(-2.44%)
Mar 02, 2021	28.25	28.63	27.95	28.05	1,248,721	-0.23(-0.80%)