Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	15.95	16.19	15.83	15.87	619,707	-0.10(-0.63%)
Mar 30, 2017	15.88	16.18	15.75	15.97	1,042,886	+0.05(+0.31%)
Mar 29, 2017	16.06	16.18	15.78	15.92	940,630	-0.13(-0.81%)
Mar 28, 2017	16.02	16.15	15.82	16.05	936,756	+0.11(+0.69%)
Mar 27, 2017	15.61	16.00	15.58	15.94	961,841	+0.17(+1.08%)
Mar 24, 2017	15.80	15.85	15.58	15.77	723,583	-0.01(-0.06%)
Mar 23, 2017	15.81	15.91	15.69	15.78	924,129	-0.09(-0.57%)
Mar 22, 2017	16.00	16.00	15.63	15.87	716,418	-0.18(-1.12%)
Mar 21, 2017	16.15	16.24	15.79	16.05	574,001	-0.12(-0.74%)
Mar 20, 2017	16.07	16.26	15.92	16.17	1,707,596	+0.12(+0.75%)
Mar 17, 2017	16.01	16.24	15.84	16.05	4,548,920	-0.02(-0.12%)
Mar 16, 2017	16.10	16.39	15.88	16.07	1,106,218	+0.03(+0.19%)
Mar 15, 2017	16.23	16.40	15.90	16.04	3,382,270	+0.11(+0.69%)
Mar 14, 2017	16.02	16.28	15.79	15.93	1,966,816	-0.09(-0.56%)
Mar 13, 2017	16.00	16.08	15.88	16.02	1,612,594	+0.06(+0.38%)
Mar 10, 2017	15.74	16.00	15.74	15.96	1,040,171	+0.21(+1.33%)
Mar 09, 2017	15.19	15.81	15.15	15.75	1,124,038	+0.52(+3.41%)
Mar 08, 2017	14.78	15.28	14.78	15.23	679,018	+0.45(+3.04%)
Mar 07, 2017	15.31	15.31	14.73	14.78	1,240,117	-0.55(-3.59%)
Mar 06, 2017	15.51	15.58	15.05	15.33	798,400	-0.25(-1.60%)
Mar 03, 2017	15.64	15.93	15.48	15.58	449,238	-0.03(-0.19%)
Mar 02, 2017	15.50	15.67	15.27	15.61	1,321,199	+0.10(+0.64%)