Open Bank (NQ: OPBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.218	9.279	9.008	9.218	70,235	-0.04(-0.38%)
Mar 30, 2021	9.349	9.408	9.113	9.253	62,754	-0.10(-1.03%)
Mar 29, 2021	9.621	9.879	9.139	9.349	111,523	-0.56(-5.66%)
Mar 26, 2021	9.384	10.15	9.080	9.910	158,975	+0.71(+7.71%)
Mar 25, 2021	9.262	9.332	8.657	9.200	211,084	-0.22(-2.33%)
Mar 24, 2021	9.271	9.759	9.271	9.420	66,937	+0.23(+2.48%)
Mar 23, 2021	10.04	10.08	9.087	9.192	190,817	-0.85(-8.46%)
Mar 22, 2021	9.621	10.65	9.621	10.04	409,442	+0.52(+5.43%)
Mar 19, 2021	10.16	10.33	9.525	9.525	226,537	-0.70(-6.85%)
Mar 18, 2021	10.51	10.86	10.17	10.23	174,378	-0.19(-1.85%)
Mar 17, 2021	9.717	10.51	9.634	10.42	153,980	+0.81(+8.49%)
Mar 16, 2021	9.153	9.709	9.153	9.604	41,138	-0.11(-1.08%)
Mar 15, 2021	9.533	9.761	9.008	9.709	118,627	-0.06(-0.63%)
Mar 12, 2021	9.849	9.901	9.621	9.770	41,199	+0.04(+0.36%)
Mar 11, 2021	9.936	9.966	9.463	9.735	62,700	-0.18(-1.77%)
Mar 10, 2021	9.388	10.16	9.388	9.910	107,943	+0.30(+3.10%)
Mar 09, 2021	10.56	10.59	9.498	9.612	183,691	-0.94(-8.89%)
Mar 08, 2021	9.271	10.69	9.271	10.55	181,257	+1.42(+15.55%)
Mar 05, 2021	8.894	9.183	8.848	9.130	167,763	+0.32(+3.68%)
Mar 04, 2021	8.657	8.876	8.622	8.806	77,172	+0.18(+2.13%)
Mar 03, 2021	8.499	8.876	8.369	8.622	93,855	+0.28(+3.36%)
Mar 02, 2021	8.070	8.499	7.947	8.342	62,982	+0.22(+2.70%)