Liberty Media Siriusxm Sr A (NQ: LSXMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	29.70	32.38	29.43	31.16	2,921,083	+1.41(+4.73%)
Mar 30, 2020	30.00	30.76	29.23	29.75	1,138,810	-0.63(-2.07%)
Mar 27, 2020	29.14	30.41	28.57	30.38	1,011,508	-0.07(-0.23%)
Mar 26, 2020	29.79	31.41	29.55	30.45	1,160,359	+1.03(+3.51%)
Mar 25, 2020	27.81	30.89	27.51	29.42	2,590,409	+2.05(+7.47%)
Mar 24, 2020	25.59	27.92	25.59	27.37	1,005,159	+3.41(+14.24%)
Mar 23, 2020	24.77	25.05	22.33	23.96	3,013,179	-0.94(-3.79%)
Mar 20, 2020	28.61	28.75	24.20	24.91	2,813,530	-3.18(-11.31%)
Mar 19, 2020	22.58	29.25	22.58	28.08	2,990,648	+5.16(+22.52%)
Mar 18, 2020	28.34	28.67	22.16	22.92	3,707,706	-6.79(-22.87%)
Mar 17, 2020	29.46	30.34	27.68	29.71	4,032,334	+1.19(+4.17%)
Mar 16, 2020	30.98	34.95	28.13	28.53	2,296,227	-7.62(-21.08%)
Mar 13, 2020	36.69	37.42	33.50	36.15	1,888,670	+1.18(+3.37%)
Mar 12, 2020	36.77	37.87	34.36	34.97	2,291,659	-4.38(-11.12%)
Mar 11, 2020	40.71	40.73	38.53	39.34	1,044,920	-2.28(-5.48%)
Mar 10, 2020	40.32	41.78	39.25	41.62	1,285,907	+1.89(+4.75%)
Mar 09, 2020	40.71	41.53	39.68	39.73	1,167,551	-3.45(-7.99%)
Mar 06, 2020	44.27	44.37	42.24	43.19	2,043,051	-2.15(-4.75%)
Mar 05, 2020	44.64	45.56	44.51	45.34	528,798	-0.19(-0.41%)
Mar 04, 2020	44.80	45.62	44.62	45.53	972,601	+1.48(+3.35%)
Mar 03, 2020	44.40	45.55	43.25	44.05	916,962	-0.48(-1.08%)