Liberty Siriusxm Series A (NQ: LSXMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		40.41	40.41	40.41	0	+0.27(+0.66%)
Mar 28, 2018	40.00	40.67	39.82	40.15	755,641	+0.18(+0.44%)
Mar 27, 2018	41.23	41.23	39.84	39.97	553,376	-0.96(-2.35%)
Mar 26, 2018	40.44	41.13	40.23	40.93	367,446	+0.85(+2.11%)
Mar 23, 2018	40.53	40.87	40.04	40.09	321,240	-0.33(-0.83%)
Mar 22, 2018	41.11	41.31	40.41	40.42	384,694	-1.18(-2.84%)
Mar 21, 2018	41.04	41.89	41.04	41.60	303,320	+0.58(+1.41%)
Mar 20, 2018	40.85	41.23	40.82	41.02	367,320	+0.11(+0.26%)
Mar 19, 2018	41.76	41.76	40.62	40.91	344,787	-0.86(-2.05%)
Mar 16, 2018	41.55	42.00	41.48	41.77	634,228	+0.23(+0.54%)
Mar 15, 2018	42.04	42.52	41.52	41.54	689,127	-0.45(-1.08%)
Mar 14, 2018	42.38	42.44	41.50	42.00	924,984	-0.27(-0.63%)
Mar 13, 2018	42.83	43.10	42.12	42.26	966,624	-0.24(-0.56%)
Mar 12, 2018	42.87	43.08	42.45	42.50	326,353	-0.49(-1.14%)
Mar 09, 2018	43.18	43.22	42.46	42.99	288,233	+0.30(+0.71%)
Mar 08, 2018	43.22	43.22	42.63	42.68	318,194	-0.35(-0.82%)
Mar 07, 2018	42.62	43.30	42.61	43.04	542,814	+0.05(+0.11%)
Mar 06, 2018	42.34	43.01	41.97	42.99	820,801	+1.01(+2.41%)
Mar 05, 2018	42.18	42.29	41.70	41.98	716,643	-0.32(-0.77%)
Mar 02, 2018	42.28	42.43	41.86	42.30	1,028,877	-0.07(-0.16%)