Nasdaq Oil & Gas ETF (NQ: FTXN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		17.62	17.62	17.62	0	+0.24(+1.36%)
Mar 27, 2018	17.70	17.70	17.38	17.38	996	-0.16(-0.91%)
Mar 26, 2018	17.54	17.54	17.54	17.54	317	+0.13(+0.77%)
Mar 23, 2018	17.13	17.55	17.13	17.40	2,568	-0.13(-0.75%)
Mar 22, 2018	17.22	17.58	17.12	17.54	4,541	-0.20(-1.13%)
Mar 21, 2018	16.98	17.74	16.98	17.74	2,698	+0.56(+3.29%)
Mar 20, 2018	17.20	17.24	17.09	17.17	4,995	+0.25(+1.49%)
Mar 19, 2018	16.92	16.92	16.92	16.92	414	-0.12(-0.70%)
Mar 14, 2018		17.04	17.04	17.04	0	-0.12(-0.67%)
Mar 13, 2018	17.16	17.16	17.16	17.16	3,554	-0.01(-0.05%)
Mar 12, 2018	17.16	17.16	17.16	17.16	127	+0.31(+1.83%)
Mar 08, 2018		16.85	16.85	16.85	1	-0.14(-0.83%)
Mar 05, 2018		17.00	17.00	17.00	194	+0.45(+2.71%)