Total Bond Market ETF Vanguard (NQ: BND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	74.31	74.45	74.24	74.33	8,821,932	+0.06(+0.08%)
Mar 30, 2022	73.91	74.30	73.90	74.28	7,567,496	+0.17(+0.23%)
Mar 29, 2022	73.90	74.14	73.82	74.11	7,823,051	+0.33(+0.44%)
Mar 28, 2022	73.65	73.86	73.60	73.78	8,019,145	+0.21(+0.29%)
Mar 25, 2022	73.92	73.92	73.46	73.57	22,870,690	-0.65(-0.88%)
Mar 24, 2022	73.95	74.24	73.92	74.22	20,232,244	-0.09(-0.13%)
Mar 23, 2022	74.14	74.31	73.96	74.31	9,547,716	+0.34(+0.45%)
Mar 22, 2022	73.97	74.06	73.88	73.98	6,943,124	-0.19(-0.25%)
Mar 21, 2022	74.57	74.60	74.13	74.16	7,311,630	-0.77(-1.02%)
Mar 18, 2022	74.83	74.98	74.80	74.93	9,519,520	+0.21(+0.29%)
Mar 17, 2022	74.78	74.91	74.66	74.71	7,249,280	+0.07(+0.09%)
Mar 16, 2022	74.55	74.65	74.16	74.65	8,752,735	+0.11(+0.15%)
Mar 15, 2022	74.71	74.77	74.44	74.54	6,704,047	+0.12(+0.16%)
Mar 14, 2022	74.70	74.71	74.40	74.42	20,576,560	-0.69(-0.92%)
Mar 11, 2022	75.14	75.22	75.07	75.11	8,435,838	-0.06(-0.07%)
Mar 10, 2022	75.30	75.33	75.03	75.16	8,840,725	-0.40(-0.53%)
Mar 09, 2022	75.60	75.70	75.50	75.56	6,166,062	-0.21(-0.27%)
Mar 08, 2022	75.74	75.81	75.67	75.77	9,166,152	-0.36(-0.47%)
Mar 07, 2022	76.19	76.38	76.05	76.13	6,875,854	-0.37(-0.49%)
Mar 04, 2022	76.53	76.65	76.42	76.50	8,606,420	+0.27(+0.36%)
Mar 03, 2022	76.14	76.28	76.02	76.23	11,073,006	+0.34(+0.44%)
Mar 02, 2022	76.50	76.55	75.89	75.89	6,946,441	-0.94(-1.23%)