Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.200	2.200	2.060	2.080	283,158	-0.11(-5.02%)
Mar 27, 2013	2.100	2.200	2.100	2.190	279,906	+0.07(+3.30%)
Mar 26, 2013	2.140	2.140	2.070	2.120	147,036	-0.01(-0.47%)
Mar 25, 2013	2.140	2.150	2.030	2.130	384,311	-0.01(-0.47%)
Mar 22, 2013	2.100	2.150	2.080	2.140	160,755	+0.01(+0.47%)
Mar 21, 2013	2.060	2.140	2.052	2.130	251,785	+0.07(+3.40%)
Mar 20, 2013	2.100	2.135	2.040	2.060	244,059	-0.05(-2.37%)
Mar 19, 2013	2.130	2.170	2.070	2.110	322,222	-0.03(-1.40%)
Mar 18, 2013	2.150	2.170	2.120	2.140	131,322	-0.03(-1.38%)
Mar 15, 2013	2.250	2.272	2.160	2.170	491,133	-0.06(-2.69%)
Mar 14, 2013	2.220	2.250	2.180	2.230	197,231	+0.01(+0.45%)
Mar 13, 2013	2.150	2.250	2.100	2.220	278,850	+0.08(+3.74%)
Mar 12, 2013	2.190	2.220	2.120	2.140	340,637	-0.09(-4.04%)
Mar 11, 2013	2.240	2.260	2.200	2.230	136,137	-0.02(-0.89%)
Mar 08, 2013	2.260	2.330	2.220	2.250	314,456	+0.00(+0.00%)
Mar 07, 2013	2.150	2.250	2.140	2.250	291,941	+0.09(+4.17%)
Mar 06, 2013	2.130	2.190	2.130	2.160	254,147	+0.03(+1.41%)
Mar 05, 2013	2.100	2.150	2.100	2.130	355,022	+0.03(+1.43%)
Mar 04, 2013	2.120	2.130	2.070	2.100	308,751	-0.04(-1.87%)