MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	95.29	95.40	95.23	95.32	1,866,295	+0.09(+0.10%)
Mar 30, 2022	94.76	95.23	94.73	95.23	1,632,414	+0.29(+0.31%)
Mar 29, 2022	94.64	94.99	94.61	94.94	2,075,165	+0.47(+0.50%)
Mar 28, 2022	94.37	94.51	94.35	94.47	1,678,823	+0.16(+0.17%)
Mar 25, 2022	94.84	94.84	94.26	94.31	2,976,794	-0.80(-0.84%)
Mar 24, 2022	95.21	95.31	95.11	95.11	2,080,325	-0.48(-0.50%)
Mar 23, 2022	95.42	95.64	95.34	95.58	1,173,553	+0.41(+0.43%)
Mar 22, 2022	95.15	95.33	95.14	95.17	2,156,334	-0.34(-0.35%)
Mar 21, 2022	95.97	95.98	95.49	95.51	1,766,778	-0.70(-0.73%)
Mar 18, 2022	96.16	96.45	96.14	96.21	1,225,623	+0.22(+0.23%)
Mar 17, 2022	96.01	96.15	95.88	95.99	1,048,122	+0.06(+0.06%)
Mar 16, 2022	95.95	96.06	95.45	95.93	1,995,743	-0.09(-0.10%)
Mar 15, 2022	96.44	96.47	96.00	96.02	1,620,040	+0.07(+0.07%)
Mar 14, 2022	96.35	96.38	95.96	95.96	2,219,325	-0.80(-0.83%)
Mar 11, 2022	96.92	96.97	96.73	96.76	1,162,832	-0.15(-0.15%)
Mar 10, 2022	96.95	96.95	96.80	96.91	2,505,591	-0.21(-0.21%)
Mar 09, 2022	97.14	97.26	97.05	97.12	1,570,956	-0.17(-0.17%)
Mar 08, 2022	97.27	97.34	97.18	97.29	2,093,196	-0.27(-0.28%)
Mar 07, 2022	97.61	97.78	97.56	97.56	1,405,343	-0.37(-0.38%)
Mar 04, 2022	97.91	98.15	97.90	97.93	1,740,259	+0.36(+0.36%)
Mar 03, 2022	97.38	97.61	97.30	97.58	2,255,961	+0.37(+0.39%)
Mar 02, 2022	97.85	97.87	97.19	97.20	2,405,385	-1.00(-1.02%)