Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.27	10.44	9.948	9.965	2,343,875	-0.32(-3.11%)
Mar 30, 2022	10.74	10.79	10.28	10.28	2,067,910	-0.50(-4.60%)
Mar 29, 2022	10.96	11.05	10.65	10.78	1,472,511	-0.19(-1.69%)
Mar 28, 2022	10.98	11.14	10.91	10.97	1,535,739	-0.06(-0.53%)
Mar 25, 2022	10.93	11.14	10.82	11.02	949,035	+0.11(+1.00%)
Mar 24, 2022	10.76	10.98	10.59	10.92	1,138,315	+0.17(+1.57%)
Mar 23, 2022	10.58	10.78	10.56	10.75	1,282,644	+0.07(+0.63%)
Mar 22, 2022	10.67	10.79	10.37	10.68	2,451,302	+0.01(+0.08%)
Mar 21, 2022	10.53	10.81	10.49	10.67	2,409,998	+0.17(+1.60%)
Mar 18, 2022	10.49	10.76	10.46	10.50	6,886,734	-0.03(-0.24%)
Mar 17, 2022	10.55	10.84	10.34	10.53	2,608,289	-0.13(-1.26%)
Mar 16, 2022	10.63	10.85	10.47	10.66	2,961,774	+0.00(+0.00%)
Mar 15, 2022	10.34	10.84	10.09	10.66	2,391,106	+0.59(+5.84%)
Mar 14, 2022	10.18	10.36	10.06	10.07	1,536,178	-0.14(-1.40%)
Mar 11, 2022	10.21	10.53	10.21	10.22	1,743,241	-0.01(-0.08%)
Mar 10, 2022	9.940	10.23	9.822	10.23	1,630,108	+0.18(+1.76%)
Mar 09, 2022	9.999	10.17	9.982	10.05	1,773,466	+0.15(+1.53%)
Mar 08, 2022	9.831	10.06	9.696	9.898	2,483,847	+0.16(+1.64%)
Mar 07, 2022	9.620	9.982	9.608	9.738	2,535,802	+0.19(+1.94%)
Mar 04, 2022	9.561	9.608	9.339	9.553	1,870,767	-0.08(-0.79%)
Mar 03, 2022	9.553	9.831	9.519	9.629	1,523,041	+0.09(+0.97%)
Mar 02, 2022	9.503	9.654	9.326	9.536	2,634,023	+0.00(+0.00%)