Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.975	5.197	4.838	4.970	2,305,725	-0.06(-1.13%)
Mar 30, 2020	4.908	5.036	4.729	5.027	2,726,623	+0.12(+2.41%)
Mar 27, 2020	4.875	5.093	4.752	4.908	1,747,178	-0.18(-3.53%)
Mar 26, 2020	4.956	5.159	4.852	5.088	2,004,107	+0.23(+4.67%)
Mar 25, 2020	4.734	5.050	4.596	4.861	4,173,237	+0.15(+3.11%)
Mar 24, 2020	4.488	4.762	4.398	4.715	3,017,010	+0.52(+12.27%)
Mar 23, 2020	4.322	4.478	3.892	4.199	3,544,018	-0.06(-1.33%)
Mar 20, 2020	5.050	5.424	4.222	4.256	7,825,929	-0.80(-15.81%)
Mar 19, 2020	3.764	5.202	3.452	5.055	5,241,919	+1.28(+33.96%)
Mar 18, 2020	4.715	4.715	3.608	3.774	4,844,057	-1.28(-25.28%)
Mar 17, 2020	5.689	5.812	4.965	5.050	5,295,623	-0.55(-9.87%)
Mar 16, 2020	6.351	6.701	5.547	5.604	2,918,733	-1.42(-20.20%)
Mar 13, 2020	6.904	7.131	6.223	7.022	4,500,961	+0.49(+7.45%)
Mar 12, 2020	7.292	7.372	6.441	6.535	3,126,698	-1.30(-16.55%)
Mar 11, 2020	7.935	8.039	7.732	7.831	3,592,561	-0.35(-4.28%)
Mar 10, 2020	8.200	8.256	7.817	8.181	1,798,371	+0.25(+3.10%)
Mar 09, 2020	8.025	8.209	7.784	7.935	2,405,045	-0.71(-8.26%)
Mar 06, 2020	8.488	8.677	8.318	8.649	2,145,802	-0.09(-1.03%)
Mar 05, 2020	9.164	9.179	8.710	8.739	1,999,470	-0.64(-6.83%)
Mar 04, 2020	9.103	9.420	9.013	9.380	2,468,017	+0.33(+3.69%)
Mar 03, 2020	9.235	9.481	8.923	9.046	3,450,038	-0.16(-1.70%)